Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.946	7.003	6.757	6.815	216,924	-0.16(-2.23%)
Feb 27, 2013	6.872	7.011	6.832	6.970	119,728	+0.11(+1.55%)
Feb 26, 2013	6.937	6.995	6.807	6.864	86,176	-0.02(-0.36%)
Feb 25, 2013	7.044	7.052	6.888	6.888	95,661	-0.14(-1.98%)
Feb 22, 2013	6.978	7.052	6.929	7.027	72,156	+0.11(+1.54%)
Feb 21, 2013	6.978	7.011	6.897	6.921	139,924	-0.05(-0.70%)
Feb 20, 2013	7.216	7.232	6.964	6.970	134,695	-0.25(-3.40%)
Feb 19, 2013	7.126	7.232	7.119	7.216	342,720	+0.13(+1.85%)
Feb 15, 2013	7.085	7.101	7.011	7.085	123,008	+0.03(+0.46%)
Feb 14, 2013	7.036	7.072	7.005	7.052	49,363	-0.02(-0.23%)
Feb 13, 2013	6.970	7.068	6.970	7.068	80,209	+0.07(+1.05%)
Feb 12, 2013	6.987	7.027	6.946	6.995	47,357	-0.01(-0.12%)
Feb 11, 2013	6.954	7.011	6.905	7.003	99,242	+0.07(+0.94%)
Feb 08, 2013	6.897	6.950	6.831	6.937	84,943	+0.02(+0.35%)
Feb 07, 2013	6.995	6.995	6.847	6.913	104,113	-0.07(-0.94%)
Feb 06, 2013	6.929	7.011	6.905	6.978	195,665	+0.02(+0.35%)
Feb 04, 2013	6.995	7.011	6.937	6.954	139,580	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.