Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.23	36.94	35.20	36.43	2,133,437	+1.27(+3.61%)
Feb 27, 2018	36.45	36.48	34.76	35.16	1,210,343	-1.39(-3.81%)
Feb 26, 2018	35.44	36.72	35.42	36.55	1,969,566	+1.22(+3.46%)
Feb 23, 2018	34.47	35.45	34.47	35.33	825,102	+0.99(+2.89%)
Feb 22, 2018	34.19	34.89	34.19	34.34	725,994	+0.41(+1.21%)
Feb 21, 2018	34.67	34.87	33.91	33.93	671,556	-0.82(-2.36%)
Feb 20, 2018	34.66	35.23	34.46	34.75	1,007,591	-0.09(-0.25%)
Feb 16, 2018		34.83	34.83	34.83	0	+0.07(+0.19%)
Feb 15, 2018	34.69	35.01	34.31	34.77	644,334	+0.32(+0.94%)
Feb 14, 2018	33.52	34.57	33.52	34.44	809,065	+0.62(+1.84%)
Feb 13, 2018	33.62	34.00	33.31	33.82	740,608	+0.06(+0.17%)
Feb 12, 2018	33.91	34.39	33.65	33.76	1,039,144	+0.50(+1.49%)
Feb 09, 2018	32.65	33.45	31.89	33.27	882,731	+0.95(+2.95%)
Feb 08, 2018	33.54	35.24	32.27	32.31	2,114,689	-0.14(-0.44%)
Feb 07, 2018	32.98	33.11	32.35	32.46	1,182,619	-0.54(-1.65%)
Feb 06, 2018	32.06	33.20	31.73	33.00	1,219,012	+0.04(+0.12%)
Feb 05, 2018	32.88	33.58	32.50	32.96	687,009	+0.00(+0.00%)
Feb 02, 2018	33.66	34.05	32.89	32.96	813,659	-0.88(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.