Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.852 8.119 7.722 8.020 144,000 +0.08(+1.06%)
Oct 28, 2011 7.989 8.165 7.857 7.936 204,076 -0.10(-1.23%)
Oct 27, 2011 8.134 8.188 7.982 8.035 316,408 +0.02(+0.19%)
Oct 26, 2011 8.005 8.073 7.715 8.020 148,828 +0.09(+1.15%)
Oct 25, 2011 8.111 8.141 7.898 7.928 187,970 -0.25(-3.08%)
Oct 24, 2011 8.088 8.211 8.012 8.180 247,823 +0.08(+0.94%)
Oct 21, 2011 7.692 8.104 7.692 8.104 249,492 +0.53(+6.95%)
Oct 20, 2011 7.684 7.760 7.448 7.577 119,258 -0.08(-1.10%)
Oct 19, 2011 7.669 7.799 7.618 7.661 176,865 -0.05(-0.59%)
Oct 18, 2011 7.409 7.722 7.371 7.707 187,214 +0.30(+4.02%)
Oct 17, 2011 7.562 7.615 7.394 7.409 147,984 -0.16(-2.12%)
Oct 14, 2011 7.646 7.646 7.509 7.570 149,395 -0.06(-0.80%)
Oct 13, 2011 7.493 7.631 7.409 7.631 92,381 +0.09(+1.21%)
Oct 12, 2011 7.493 7.631 7.417 7.539 211,082 +0.07(+0.92%)
Oct 11, 2011 7.364 7.501 7.325 7.470 132,206 +0.08(+1.03%)
Oct 10, 2011 7.173 7.394 7.150 7.394 194,364 +0.29(+4.08%)
Oct 07, 2011 7.341 7.356 7.043 7.104 174,311 -0.24(-3.22%)
Oct 06, 2011 7.242 7.356 7.180 7.341 199,847 +0.07(+0.94%)
Oct 05, 2011 7.196 7.325 7.104 7.272 165,534 +0.05(+0.63%)
Oct 04, 2011 6.677 7.264 6.639 7.226 420,971 +0.50(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.