Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.906	6.976	6.907	6.926	8,786,957	-0.01(-0.09%)
Mar 27, 2024	6.873	6.953	6.853	6.933	8,445,482	+0.06(+0.87%)
Mar 26, 2024	6.783	6.883	6.773	6.873	9,396,667	+0.14(+2.08%)
Mar 25, 2024	6.723	6.768	6.723	6.733	7,596,300	-0.01(-0.15%)
Mar 22, 2024	6.793	6.813	6.715	6.743	9,897,481	-0.07(-1.04%)
Mar 21, 2024	6.933	6.933	6.814	6.814	9,884,741	-0.13(-1.86%)
Mar 20, 2024	6.873	6.973	6.829	6.943	16,540,399	+0.11(+1.60%)
Mar 19, 2024	6.834	6.883	6.824	6.834	8,650,499	-0.01(-0.14%)
Mar 18, 2024	6.933	6.943	6.794	6.844	12,916,615	+0.02(+0.29%)
Mar 15, 2024	6.883	6.913	6.824	6.824	11,307,225	-0.07(-1.01%)
Mar 14, 2024	6.963	6.980	6.864	6.893	16,734,322	-0.08(-1.14%)
Mar 13, 2024	6.854	6.983	6.834	6.973	19,842,244	+0.10(+1.44%)
Mar 12, 2024	6.834	6.903	6.794	6.873	11,412,486	+0.08(+1.17%)
Mar 11, 2024	6.804	6.849	6.774	6.794	11,922,664	+0.01(+0.15%)
Mar 08, 2024	6.754	6.844	6.754	6.784	10,244,802	-0.00(-0.04%)
Mar 07, 2024	6.866	6.866	6.738	6.787	13,849,642	-0.05(-0.72%)
Mar 06, 2024	6.827	6.886	6.772	6.837	16,228,074	+0.10(+1.47%)
Mar 05, 2024	6.787	6.817	6.728	6.738	11,495,079	-0.06(-0.87%)
Mar 04, 2024	6.797	6.866	6.782	6.797	13,395,356	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.