Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.464	3.528	3.429	3.500	59,975,828	+0.03(+0.81%)
Mar 30, 2021	3.415	3.500	3.401	3.471	40,495,528	+0.07(+2.07%)
Mar 29, 2021	3.394	3.436	3.344	3.401	48,591,108	-0.04(-1.03%)
Mar 26, 2021	3.429	3.464	3.373	3.436	40,445,888	+0.02(+0.61%)
Mar 25, 2021	3.352	3.422	3.338	3.415	68,230,000	+0.02(+0.62%)
Mar 24, 2021	3.493	3.526	3.380	3.394	75,717,264	-0.11(-3.21%)
Mar 23, 2021	3.556	3.647	3.507	3.507	73,748,928	-0.08(-2.16%)
Mar 22, 2021	3.507	3.605	3.471	3.584	62,369,208	+0.01(+0.39%)
Mar 19, 2021	3.563	3.631	3.507	3.570	64,017,616	+0.04(+1.20%)
Mar 18, 2021	3.577	3.626	3.514	3.528	64,857,628	+0.04(+1.01%)
Mar 17, 2021	3.345	3.521	3.331	3.493	69,056,032	+0.14(+4.20%)
Mar 16, 2021	3.429	3.436	3.338	3.352	43,122,048	-0.06(-1.86%)
Mar 15, 2021	3.401	3.450	3.366	3.415	55,661,924	-0.01(-0.21%)
Mar 12, 2021	3.436	3.471	3.408	3.422	51,549,984	-0.04(-1.22%)
Mar 11, 2021	3.457	3.479	3.373	3.464	74,031,128	+0.10(+2.93%)
Mar 10, 2021	3.352	3.408	3.267	3.366	108,470,008	+0.06(+1.70%)
Mar 09, 2021	3.246	3.345	3.190	3.310	83,781,488	+0.07(+2.17%)
Mar 08, 2021	3.394	3.436	3.218	3.239	104,893,440	-0.17(-4.96%)
Mar 05, 2021	3.429	3.429	3.313	3.408	94,634,040	+0.12(+3.64%)
Mar 04, 2021	3.380	3.422	3.260	3.288	112,601,360	+0.09(+2.86%)
Mar 03, 2021	3.126	3.267	3.035	3.197	137,356,400	-0.01(-0.22%)
Mar 02, 2021	3.091	3.281	3.049	3.204	104,512,392	+0.08(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Sweetwater Reporter