Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.128 4.223 4.128 4.197 49,530,724 +0.07(+1.64%)
Mar 28, 2014 4.152 4.189 4.124 4.130 50,132,804 -0.01(-0.20%)
Mar 27, 2014 4.087 4.180 4.084 4.138 101,803,304 +0.14(+3.46%)
Mar 26, 2014 3.954 4.055 3.954 4.000 49,665,156 +0.04(+1.00%)
Mar 25, 2014 3.898 4.011 3.898 3.960 65,475,012 +0.04(+1.08%)
Mar 24, 2014 3.819 3.940 3.801 3.918 79,830,680 +0.14(+3.74%)
Mar 21, 2014 3.757 3.873 3.757 3.777 73,607,104 -0.01(-0.37%)
Mar 20, 2014 3.664 3.799 3.618 3.791 58,153,536 +0.13(+3.55%)
Mar 19, 2014 3.658 3.729 3.632 3.661 25,679,210 +0.01(+0.15%)
Mar 18, 2014 3.559 3.666 3.548 3.655 41,338,376 +0.08(+2.21%)
Mar 17, 2014 3.528 3.593 3.528 3.576 22,834,244 +0.09(+2.59%)
Mar 14, 2014 3.560 3.562 3.480 3.486 41,813,364 -0.09(-2.60%)
Mar 13, 2014 3.664 3.672 3.565 3.579 24,703,864 -0.06(-1.78%)
Mar 12, 2014 3.632 3.644 3.587 3.644 26,451,350 -0.01(-0.39%)
Mar 11, 2014 3.703 3.734 3.649 3.658 27,575,172 +0.00(+0.08%)
Mar 10, 2014 3.714 3.714 3.596 3.655 33,284,928 -0.06(-1.75%)
Mar 07, 2014 3.813 3.816 3.695 3.720 23,556,070 -0.10(-2.73%)
Mar 06, 2014 3.762 3.856 3.762 3.825 32,132,496 +0.09(+2.42%)
Mar 05, 2014 3.723 3.754 3.664 3.734 36,399,640 +0.02(+0.61%)
Mar 04, 2014 3.703 3.748 3.649 3.712 29,680,350 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.