Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.540 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.078 6.194 6.060 6.176 68,417,344 +0.22(+3.66%)
Mar 30, 2011 5.824 5.980 5.799 5.957 42,582,256 +0.17(+3.02%)
Mar 29, 2011 5.778 5.806 5.713 5.783 25,178,502 -0.00(-0.04%)
Mar 28, 2011 5.780 5.850 5.757 5.785 27,553,562 +0.01(+0.18%)
Mar 25, 2011 5.793 5.808 5.747 5.775 28,656,506 -0.04(-0.71%)
Mar 24, 2011 5.798 5.865 5.757 5.816 42,475,440 +0.05(+0.85%)
Mar 23, 2011 5.798 5.821 5.755 5.767 36,683,368 -0.06(-1.06%)
Mar 22, 2011 5.639 5.837 5.631 5.829 54,035,540 +0.21(+3.70%)
Mar 21, 2011 5.621 5.639 5.603 5.621 42,536,780 +0.04(+0.74%)
Mar 18, 2011 5.516 5.606 5.508 5.580 47,369,300 +0.16(+2.94%)
Mar 17, 2011 5.541 5.557 5.390 5.421 34,130,532 -0.05(-0.85%)
Mar 16, 2011 5.642 5.647 5.387 5.467 47,951,884 -0.17(-3.01%)
Mar 15, 2011 5.554 5.652 5.554 5.636 42,947,420 +0.00(+0.00%)
Mar 14, 2011 5.516 5.636 5.495 5.636 27,058,564 +0.11(+1.90%)
Mar 11, 2011 5.423 5.541 5.405 5.531 34,900,244 +0.08(+1.46%)
Mar 10, 2011 5.482 5.544 5.434 5.451 50,374,996 -0.22(-3.89%)
Mar 09, 2011 5.631 5.726 5.608 5.672 38,030,480 +0.02(+0.27%)
Mar 08, 2011 5.688 5.747 5.647 5.657 31,564,130 -0.03(-0.50%)
Mar 07, 2011 5.855 5.857 5.554 5.685 29,579,580 -0.18(-3.11%)
Mar 04, 2011 5.857 5.921 5.778 5.867 37,472,060 +0.01(+0.22%)
Mar 03, 2011 5.716 5.862 5.677 5.855 51,208,576 +0.22(+3.87%)
Mar 02, 2011 5.608 5.693 5.595 5.636 35,026,724 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.