Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.509 5.593 5.593 5.593 40,128,172 +0.15(+2.74%)
Aug 28, 2014 5.478 5.487 5.388 5.444 39,835,196 -0.04(-0.68%)
Aug 27, 2014 5.344 5.496 5.341 5.481 50,725,524 +0.20(+3.70%)
Aug 26, 2014 5.254 5.291 5.189 5.285 38,326,872 +0.10(+1.86%)
Aug 25, 2014 5.139 5.198 5.124 5.189 22,401,008 +0.09(+1.77%)
Aug 22, 2014 5.145 5.148 5.057 5.099 16,648,526 -0.08(-1.56%)
Aug 21, 2014 5.183 5.192 5.124 5.179 23,246,730 +0.03(+0.54%)
Aug 20, 2014 5.124 5.183 5.105 5.152 25,663,224 +0.01(+0.18%)
Aug 19, 2014 4.971 5.158 4.950 5.142 41,225,148 +0.17(+3.44%)
Aug 18, 2014 4.928 4.984 4.891 4.971 37,091,872 +0.09(+1.91%)
Aug 15, 2014 4.875 4.912 4.841 4.878 38,723,368 +0.08(+1.75%)
Aug 14, 2014 4.735 4.800 4.726 4.794 38,858,448 +0.04(+0.85%)
Aug 13, 2014 4.881 4.903 4.720 4.754 46,465,548 -0.09(-1.92%)
Aug 12, 2014 4.813 4.878 4.794 4.847 32,016,822 +0.00(+0.06%)
Aug 11, 2014 4.800 4.859 4.760 4.844 36,519,512 +0.11(+2.30%)
Aug 08, 2014 4.729 4.763 4.654 4.735 26,578,858 -0.06(-1.17%)
Aug 07, 2014 4.903 4.903 4.754 4.791 22,939,506 -0.09(-1.78%)
Aug 06, 2014 4.878 4.950 4.828 4.878 30,273,774 -0.01(-0.25%)
Aug 05, 2014 4.940 4.968 4.869 4.891 26,329,352 +0.01(+0.25%)
Aug 04, 2014 4.847 4.878 4.748 4.878 24,200,708 +0.09(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.