Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.300 +0.190 (+3.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.910	6.980	6.910	6.930	8,781,913	-0.01(-0.09%)
Mar 27, 2024	6.876	6.956	6.856	6.936	8,440,801	+0.06(+0.87%)
Mar 26, 2024	6.787	6.886	6.777	6.876	9,391,460	+0.14(+2.08%)
Mar 25, 2024	6.727	6.772	6.727	6.737	7,592,090	-0.01(-0.15%)
Mar 22, 2024	6.797	6.816	6.719	6.747	9,891,996	-0.07(-1.04%)
Mar 21, 2024	6.937	6.937	6.818	6.818	9,879,263	-0.13(-1.86%)
Mar 20, 2024	6.877	6.977	6.833	6.947	16,531,233	+0.11(+1.60%)
Mar 19, 2024	6.838	6.887	6.828	6.838	8,645,705	-0.01(-0.14%)
Mar 18, 2024	6.937	6.947	6.798	6.848	12,909,457	+0.02(+0.29%)
Mar 15, 2024	6.887	6.917	6.828	6.828	11,300,958	-0.07(-1.01%)
Mar 14, 2024	6.967	6.984	6.867	6.897	16,725,048	-0.08(-1.14%)
Mar 13, 2024	6.857	6.986	6.838	6.977	19,831,248	+0.10(+1.44%)
Mar 12, 2024	6.838	6.907	6.798	6.877	11,406,162	+0.08(+1.17%)
Mar 11, 2024	6.808	6.852	6.778	6.798	11,916,057	+0.01(+0.15%)
Mar 08, 2024	6.758	6.847	6.758	6.788	10,239,125	-0.00(-0.04%)
Mar 07, 2024	6.870	6.870	6.741	6.791	13,841,967	-0.05(-0.72%)
Mar 06, 2024	6.831	6.890	6.776	6.840	16,219,081	+0.10(+1.47%)
Mar 05, 2024	6.791	6.821	6.731	6.741	11,488,709	-0.06(-0.87%)
Mar 04, 2024	6.801	6.870	6.786	6.801	13,387,933	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.