Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 122.00 123.40 119.37 120.56 5,714,377 -0.17(-0.14%)
Nov 29, 2023 121.69 121.85 120.20 120.73 3,062,588 -0.39(-0.32%)
Nov 28, 2023 120.87 121.98 120.19 121.12 3,451,350 +0.63(+0.52%)
Nov 27, 2023 120.16 120.75 119.27 120.49 2,432,653 -0.49(-0.41%)
Nov 24, 2023 120.45 121.64 120.07 120.98 1,345,601 +0.32(+0.27%)
Nov 22, 2023 118.14 120.94 116.67 120.66 3,439,750 -1.06(-0.87%)
Nov 21, 2023 121.75 122.10 120.63 121.72 2,328,448 -0.96(-0.78%)
Nov 20, 2023 122.20 123.16 121.61 122.67 3,198,955 +1.20(+0.99%)
Nov 17, 2023 119.50 122.03 119.01 121.47 3,743,938 +3.23(+2.73%)
Nov 16, 2023 118.44 119.29 114.97 118.24 4,159,671 -2.32(-1.93%)
Nov 15, 2023 122.36 123.10 120.50 120.56 3,942,348 -2.01(-1.64%)
Nov 14, 2023 121.37 122.77 120.63 122.57 2,609,072 +2.02(+1.67%)
Nov 13, 2023 120.49 121.21 119.90 120.55 2,463,735 +0.35(+0.29%)
Nov 10, 2023 119.98 120.78 119.17 120.20 1,974,890 +1.37(+1.15%)
Nov 09, 2023 119.72 120.13 118.42 118.83 1,865,019 +0.09(+0.07%)
Nov 08, 2023 119.23 120.20 118.38 118.74 3,920,466 -1.40(-1.17%)
Nov 07, 2023 121.47 121.96 119.12 120.14 3,656,425 -3.70(-2.99%)
Nov 06, 2023 126.64 126.89 122.55 123.84 4,435,472 -1.70(-1.36%)
Nov 03, 2023 127.14 128.93 125.01 125.55 5,646,854 -0.48(-0.38%)
Nov 02, 2023 121.27 126.05 120.71 126.03 4,403,209 +4.34(+3.57%)
Nov 01, 2023 124.19 124.92 121.59 121.69 3,465,152 -1.99(-1.61%)
Oct 31, 2023 122.76 124.06 121.72 123.67 2,417,470 +0.78(+0.64%)
Oct 30, 2023 123.76 124.50 121.43 122.89 2,668,563 -0.53(-0.43%)
Oct 27, 2023 125.32 125.46 122.41 123.42 2,836,897 -1.91(-1.52%)
Oct 26, 2023 125.53 125.98 123.84 125.33 2,416,805 -1.75(-1.38%)
Oct 25, 2023 127.05 127.86 126.05 127.08 2,472,409 -0.21(-0.16%)
Oct 24, 2023 128.94 129.12 126.97 127.29 1,851,686 -1.67(-1.29%)
Oct 23, 2023 129.25 130.40 128.01 128.95 2,328,865 -1.56(-1.19%)
Oct 20, 2023 133.25 134.00 130.23 130.51 3,496,687 -2.94(-2.20%)
Oct 19, 2023 132.25 133.89 131.20 133.45 2,471,514 +0.46(+0.35%)
Oct 18, 2023 132.58 133.50 131.99 132.99 2,355,640 +1.43(+1.09%)
Oct 17, 2023 130.75 132.46 130.46 131.56 2,725,015 +0.27(+0.20%)
Oct 16, 2023 131.96 132.01 129.81 131.29 2,032,787 +0.99(+0.76%)
Oct 13, 2023 128.12 131.07 128.12 130.30 3,673,425 +4.75(+3.78%)
Oct 12, 2023 125.52 126.20 124.35 125.55 3,121,211 +1.55(+1.25%)
Oct 11, 2023 122.19 124.13 121.50 124.00 2,513,564 +0.64(+0.52%)
Oct 10, 2023 123.66 124.73 122.76 123.36 2,910,667 -0.52(-0.42%)
Oct 09, 2023 120.94 124.49 120.53 123.88 3,820,776 +6.39(+5.44%)
Oct 06, 2023 116.07 118.84 114.91 117.49 3,572,314 +2.16(+1.87%)
Oct 05, 2023 115.12 116.92 114.74 115.33 2,595,017 -0.88(-0.75%)
Oct 04, 2023 119.02 119.28 115.12 116.20 2,890,688 -4.75(-3.93%)
Oct 03, 2023 120.28 121.00 119.54 120.95 1,970,067 +0.56(+0.47%)
Oct 02, 2023 123.73 123.93 119.51 120.39 2,696,524 -3.02(-2.45%)
Sep 29, 2023 126.13 126.27 123.19 123.41 3,466,321 -2.64(-2.09%)
Sep 28, 2023 125.90 127.85 125.46 126.05 2,336,117 -0.33(-0.26%)
Sep 27, 2023 126.05 127.56 125.02 126.38 2,809,423 +2.85(+2.31%)
Sep 26, 2023 121.13 124.24 120.89 123.53 3,473,706 +1.20(+0.98%)
Sep 25, 2023 119.68 122.50 121.69 122.33 2,784,035 +2.95(+2.47%)
Sep 22, 2023 120.20 120.59 118.30 119.38 3,310,269 +0.03(+0.02%)
Sep 21, 2023 122.86 123.42 119.01 119.35 3,712,473 -2.83(-2.32%)
Sep 20, 2023 124.62 126.09 121.96 122.18 3,922,549 -3.41(-2.71%)
Sep 19, 2023 129.78 130.02 124.34 125.59 3,771,442 -2.80(-2.18%)
Sep 18, 2023 130.18 130.30 127.68 128.39 2,053,236 -0.29(-0.23%)
Sep 15, 2023 129.98 131.05 128.12 128.69 5,012,894 -2.41(-1.84%)
Sep 14, 2023 130.91 132.45 130.23 131.10 2,434,370 +1.70(+1.32%)
Sep 13, 2023 130.56 130.99 128.43 129.40 2,016,728 -1.15(-0.88%)
Sep 12, 2023 127.99 130.67 127.94 130.54 2,810,269 +3.82(+3.01%)
Sep 11, 2023 130.22 130.81 126.06 126.73 2,908,196 -2.49(-1.93%)
Sep 08, 2023 129.17 130.20 128.63 129.22 2,463,400 +1.15(+0.90%)
Sep 07, 2023 129.66 130.28 127.92 128.07 1,631,795 -1.53(-1.18%)
Sep 06, 2023 129.72 130.88 128.54 129.60 2,070,139 -0.26(-0.20%)
Sep 05, 2023 128.47 131.83 128.19 129.86 3,839,166 +2.35(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.