Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.80	31.48	30.43	31.08	126,840	+0.24(+0.78%)
Apr 25, 2024	30.02	30.95	30.02	30.84	312,034	+0.48(+1.58%)
Apr 24, 2024	30.10	30.53	29.72	30.36	199,231	+0.41(+1.37%)
Apr 23, 2024	29.02	30.16	29.02	29.95	214,034	+0.88(+3.03%)
Apr 22, 2024	29.14	29.41	28.66	29.07	202,094	+0.29(+1.01%)
Apr 19, 2024	29.05	29.46	28.57	28.78	301,668	-0.46(-1.57%)
Apr 18, 2024	29.62	29.87	29.11	29.24	365,395	-0.50(-1.68%)
Apr 17, 2024	30.39	30.75	29.73	29.74	259,789	-0.73(-2.40%)
Apr 16, 2024	30.66	30.98	30.31	30.47	260,196	-0.34(-1.10%)
Apr 15, 2024	31.36	31.62	30.48	30.81	155,886	-0.46(-1.47%)
Apr 12, 2024	31.51	31.69	31.20	31.27	146,987	-0.74(-2.31%)
Apr 11, 2024	31.80	32.14	31.47	32.01	164,409	+0.36(+1.14%)
Apr 10, 2024	32.20	32.42	31.23	31.65	163,204	-1.40(-4.24%)
Apr 09, 2024	32.71	33.20	32.71	33.05	114,116	+0.63(+1.94%)
Apr 08, 2024	32.29	32.59	32.11	32.42	133,842	+0.30(+0.93%)
Apr 05, 2024	31.57	32.32	31.55	32.12	241,152	+0.50(+1.58%)
Apr 04, 2024	33.17	33.32	31.58	31.62	203,268	-1.17(-3.57%)
Apr 03, 2024	31.94	32.98	31.94	32.79	225,975	+0.41(+1.27%)
Apr 02, 2024	32.62	32.78	32.02	32.38	324,896	-0.61(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.