Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.54	11.54	10.97	10.97	5,735	-0.28(-2.49%)
May 16, 2024	11.12	11.25	11.10	11.25	6,039	-0.12(-1.06%)
May 15, 2024	11.33	11.48	11.13	11.37	8,249	+0.15(+1.34%)
May 14, 2024	10.87	11.22	10.87	11.22	4,200	-0.11(-0.97%)
May 13, 2024	11.15	11.33	11.15	11.33	2,369	+0.18(+1.61%)
May 10, 2024	11.00	11.26	11.00	11.15	8,554	-0.01(-0.09%)
May 09, 2024	11.32	11.32	11.16	11.16	2,144	+0.02(+0.18%)
May 08, 2024	10.90	11.25	10.90	11.14	8,826	+0.10(+0.91%)
May 07, 2024	10.99	11.18	10.87	11.04	10,745	-0.02(-0.18%)
May 06, 2024	11.05	11.41	10.80	11.06	17,042	-0.02(-0.18%)
May 03, 2024	10.98	11.20	10.60	11.08	31,507	-0.16(-1.42%)
May 02, 2024	11.28	11.59	10.82	11.24	81,451	-0.44(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.