Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1077 -0.0023 (-2.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1080 0.1100 0.1077 0.1077 5,201 -0.00(-2.09%)
Apr 30, 2024 0.1100 0 +0.00(+1.38%)
Apr 29, 2024 0.1104 0.1104 0.1085 0.1085 457 +0.00(+2.07%)
Apr 26, 2024 0.1063 0.1063 0.1063 0.1063 200 -0.00(-3.63%)
Apr 25, 2024 0.1071 0.1103 0.1071 0.1103 2,300 +0.00(+4.55%)
Apr 24, 2024 0.1046 0.1075 0.1046 0.1055 21,300 +0.00(+0.86%)
Apr 23, 2024 0.1046 0.1046 0.1046 0.1046 570 +0.00(+3.26%)
Apr 22, 2024 0.1038 0.1045 0.1013 0.1013 24,700 -0.00(-2.03%)
Apr 19, 2024 0.1050 0.1059 0.1034 0.1034 58,401 -0.01(-6.00%)
Apr 17, 2024 0.1100 0 +0.01(+5.57%)
Apr 16, 2024 0.1073 0.1073 0.1042 0.1042 5,000 -0.01(-7.95%)
Apr 15, 2024 0.1190 0.1190 0.1026 0.1132 27,249 -0.01(-5.75%)
Apr 12, 2024 0.1245 0.1245 0.1180 0.1201 20,500 +0.00(+1.69%)
Apr 11, 2024 0.1111 0.1181 0.1111 0.1181 6,095 +0.01(+9.05%)
Apr 10, 2024 0.1070 0.1109 0.1070 0.1083 7,300 -0.01(-8.45%)
Apr 09, 2024 0.1180 0.1183 0.1147 0.1183 20,100 +0.00(+0.34%)
Apr 08, 2024 0.1150 0.1179 0.1150 0.1179 21,499 +0.01(+4.71%)
Apr 05, 2024 0.1200 0.1200 0.1120 0.1126 55,501 -0.01(-5.38%)
Apr 04, 2024 0.1239 0.1240 0.1190 0.1190 38,410 +0.00(+1.28%)
Apr 03, 2024 0.1297 0.1297 0.1175 0.1175 5,512 +0.00(+2.53%)
Apr 02, 2024 0.1146 0.1146 0.1146 0.1146 500 +0.00(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.