Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3440 0.3530 0.3300 0.3400 164,448 +0.00(+0.00%)
May 16, 2024 0.3300 0.3400 0.3300 0.3400 8,250 +0.00(+0.41%)
May 15, 2024 0.3375 0.3500 0.3375 0.3386 26,000 +0.00(+1.07%)
May 14, 2024 0.3350 0.3350 0.3350 0.3350 500 -0.02(-5.58%)
May 13, 2024 0.3265 0.3548 0.3265 0.3548 57,247 +0.03(+8.87%)
May 10, 2024 0.3299 0.3299 0.3259 0.3259 11,000 -0.01(-1.60%)
May 08, 2024 0.3312 0 -0.02(-5.29%)
May 07, 2024 0.3891 0.3891 0.3497 0.3497 4,000 +0.01(+2.85%)
May 06, 2024 0.3400 0.3525 0.3400 0.3400 209,500 +0.00(+0.77%)
May 02, 2024 0.3374 0 -0.02(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.