Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0870 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0727 0.0727 0.0700 0.0700 6,130 -0.00(-2.91%)
Mar 27, 2024 0.0721 0.0721 0.0721 0.0721 800 -0.00(-0.14%)
Mar 26, 2024 0.0722 0.0722 0.0722 0.0722 5,000 +0.00(+3.14%)
Mar 25, 2024 0.0723 0.0723 0.0700 0.0700 2,520 -0.00(-5.91%)
Mar 21, 2024 0.0744 0 +0.00(+6.44%)
Mar 20, 2024 0.0699 0.0699 0.0699 0.0699 1,413 -0.00(-4.25%)
Mar 19, 2024 0.0756 0.0756 0.0730 0.0730 7,600 -0.00(-4.70%)
Mar 18, 2024 0.0941 0.0941 0.0760 0.0766 30,300 +0.00(+6.09%)
Mar 15, 2024 0.0722 0.0722 0.0722 0.0722 7,500 -0.00(-3.86%)
Mar 14, 2024 0.0751 0.0757 0.0751 0.0751 11,506 -0.00(-2.85%)
Mar 13, 2024 0.0750 0.0773 0.0748 0.0773 42,020 +0.00(+2.38%)
Mar 12, 2024 0.0754 0.0755 0.0754 0.0755 6,250 +0.01(+15.27%)
Mar 11, 2024 0.0689 0.0689 0.0655 0.0655 89,006 -0.00(-5.07%)
Mar 08, 2024 0.0670 0.0690 0.0670 0.0690 26,150 -0.01(-8.61%)
Mar 07, 2024 0.0755 0.0755 0.0755 0.0755 1,000 -0.00(-0.66%)
Mar 06, 2024 0.0673 0.0760 0.0673 0.0760 40,260 +0.00(+5.56%)
Mar 05, 2024 0.0658 0.0720 0.0658 0.0720 44,158 +0.00(+5.73%)
Mar 04, 2024 0.0663 0.0681 0.0663 0.0681 57,702 +0.00(+7.75%)
Mar 01, 2024 0.0632 0.0632 0.0632 0.0632 1,027 +0.00(+1.94%)
Feb 29, 2024 0.0637 0.0637 0.0610 0.0620 16,990 +0.00(+2.65%)
Feb 28, 2024 0.0604 0.0604 0.0604 0.0604 6,225 -0.00(-2.58%)
Feb 27, 2024 0.0651 0.0651 0.0620 0.0620 23,620 -0.00(-2.67%)
Feb 26, 2024 0.0632 0.0637 0.0632 0.0637 20,500 -0.00(-3.92%)
Feb 23, 2024 0.0663 0.0663 0.0663 0.0663 5,000 +0.00(+1.22%)
Feb 22, 2024 0.0667 0.0667 0.0641 0.0655 21,502 +0.00(+3.64%)
Feb 21, 2024 0.0648 0.0648 0.0632 0.0632 60,909 -0.00(-3.36%)
Feb 20, 2024 0.0855 0.0855 0.0632 0.0654 5,479 +0.00(+4.64%)
Feb 15, 2024 0.0625 0 -0.01(-8.22%)
Feb 13, 2024 0.0681 0 -0.00(-6.07%)
Feb 12, 2024 0.0725 0.0725 0.0725 0.0725 3,000 +0.00(+4.47%)
Feb 09, 2024 0.0694 0.0694 0.0694 0.0694 80,007 -0.00(-1.84%)
Feb 08, 2024 0.0707 0.0707 0.0707 0.0707 600 +0.00(+1.00%)
Feb 06, 2024 0.0700 0 +0.00(+2.49%)
Feb 05, 2024 0.0680 0.0690 0.0656 0.0683 116,872 +0.01(+8.24%)
Feb 02, 2024 0.0638 0.0679 0.0631 0.0631 40,685 -0.00(-0.63%)
Feb 01, 2024 0.0560 0.0680 0.0560 0.0635 12,387 +0.01(+13.39%)
Jan 30, 2024 0.0560 0 -0.00(-2.27%)
Jan 29, 2024 0.0677 0.0677 0.0573 0.0573 76,697 -0.01(-12.39%)
Jan 26, 2024 0.0630 0.0700 0.0630 0.0654 19,610 +0.01(+14.74%)
Jan 23, 2024 0.0570 0 -0.01(-12.84%)
Jan 22, 2024 0.0612 0.0654 0.0612 0.0654 805 +0.01(+13.94%)
Jan 17, 2024 0.0574 1,020 -0.01(-19.15%)
Jan 16, 2024 0.0642 0.0710 0.0642 0.0710 55,000 -0.00(-1.39%)
Jan 12, 2024 0.0650 0.0720 0.0650 0.0720 15,041 +0.00(+0.00%)
Jan 11, 2024 0.0580 0.0720 0.0580 0.0720 15,700 +0.02(+29.96%)
Jan 10, 2024 0.0554 0.0586 0.0554 0.0554 10,000 -0.01(-8.43%)
Jan 09, 2024 0.0650 0.0650 0.0605 0.0605 137,791 -0.02(-20.81%)
Jan 08, 2024 0.0764 0.0764 0.0764 0.0764 1,020 -0.00(-1.16%)
Jan 05, 2024 0.0773 0.0830 0.0764 0.0773 120,350 -0.00(-2.40%)
Jan 04, 2024 0.0835 0.0899 0.0618 0.0792 265,657 +0.02(+39.19%)
Jan 03, 2024 0.0569 0.0618 0.0569 0.0569 92,950 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.