Indicators

Curtiss-Wright Corp (NY: CW )

254.01 +0.52 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	254.20	255.00	251.84	254.01	137,055	+0.52(+0.21%)
Apr 25, 2024	251.67	253.99	249.13	253.49	141,367	+0.85(+0.34%)
Apr 24, 2024	254.20	254.20	250.87	252.64	115,695	-0.68(-0.27%)
Apr 23, 2024	251.68	254.25	251.47	253.32	129,215	+2.37(+0.94%)
Apr 22, 2024	250.84	252.19	249.45	250.95	162,254	+0.71(+0.28%)
Apr 19, 2024	250.00	252.00	248.71	250.24	133,452	+1.71(+0.69%)
Apr 18, 2024	250.00	252.03	248.00	248.53	180,887	-1.14(-0.46%)
Apr 17, 2024	252.00	252.03	248.64	249.67	142,569	-0.26(-0.10%)
Apr 16, 2024	247.00	252.35	246.43	249.93	202,062	+2.85(+1.15%)
Apr 15, 2024	252.78	252.84	246.71	247.08	126,074	-2.33(-0.93%)
Apr 12, 2024	252.00	253.18	247.76	249.41	150,044	-3.03(-1.20%)
Apr 11, 2024	253.64	253.64	251.61	252.44	129,444	-0.54(-0.21%)
Apr 10, 2024	252.94	254.70	251.45	252.98	163,936	-1.58(-0.62%)
Apr 09, 2024	258.01	258.23	253.06	254.56	182,808	-4.36(-1.68%)
Apr 08, 2024	260.16	261.46	258.41	258.92	436,915	-0.21(-0.08%)
Apr 05, 2024	255.50	259.48	254.84	259.13	386,962	+3.56(+1.39%)
Apr 04, 2024	259.27	259.71	254.98	255.57	217,227	-1.72(-0.67%)
Apr 03, 2024	255.00	257.90	254.04	257.29	211,194	+2.30(+0.90%)
Apr 02, 2024	256.55	257.91	253.40	254.99	179,342	-1.95(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.