Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.250 4.350 3.860 3.860 939,312 -0.35(-8.31%)
May 09, 2024 3.940 4.280 3.930 4.210 1,258,150 +0.25(+6.31%)
May 08, 2024 3.840 4.000 3.760 3.960 689,151 +0.10(+2.59%)
May 07, 2024 3.750 4.030 3.750 3.860 2,010,275 -0.01(-0.26%)
May 06, 2024 3.910 3.970 3.850 3.870 580,173 +0.04(+1.04%)
May 03, 2024 3.810 3.930 3.810 3.830 819,358 +0.09(+2.41%)
May 02, 2024 3.730 3.750 3.580 3.740 609,399 +0.10(+2.75%)
May 01, 2024 3.630 3.810 3.570 3.640 666,482 +0.02(+0.55%)
Apr 30, 2024 3.620 3.690 3.590 3.620 471,436 -0.08(-2.16%)
Apr 29, 2024 3.570 3.730 3.540 3.700 1,124,894 +0.16(+4.52%)
Apr 26, 2024 3.380 3.550 3.380 3.540 671,362 +0.17(+5.04%)
Apr 25, 2024 3.450 3.450 3.330 3.370 613,764 -0.11(-3.16%)
Apr 24, 2024 3.550 3.590 3.450 3.480 860,604 -0.09(-2.52%)
Apr 23, 2024 3.560 3.680 3.520 3.570 620,168 +0.01(+0.28%)
Apr 22, 2024 3.670 3.670 3.470 3.560 844,110 -0.09(-2.47%)
Apr 19, 2024 3.680 3.720 3.580 3.650 5,762,963 -0.06(-1.62%)
Apr 18, 2024 3.750 3.810 3.670 3.710 497,235 -0.03(-0.80%)
Apr 17, 2024 3.810 3.810 3.680 3.740 765,907 -0.04(-1.06%)
Apr 16, 2024 3.820 3.850 3.750 3.780 930,758 -0.07(-1.82%)
Apr 15, 2024 4.050 4.070 3.810 3.850 1,116,466 -0.22(-5.41%)
Apr 12, 2024 4.170 4.280 4.060 4.070 517,651 -0.14(-3.33%)
Apr 11, 2024 4.340 4.370 4.180 4.210 461,020 -0.09(-2.09%)
Apr 10, 2024 4.300 4.340 4.200 4.300 611,517 -0.14(-3.15%)
Apr 09, 2024 4.310 4.580 4.310 4.440 761,618 +0.17(+3.98%)
Apr 08, 2024 4.320 4.370 4.210 4.270 344,101 +0.01(+0.23%)
Apr 05, 2024 4.290 4.400 4.220 4.260 479,319 -0.07(-1.62%)
Apr 04, 2024 4.440 4.530 4.270 4.330 962,408 -0.04(-0.92%)
Apr 03, 2024 4.220 4.390 4.170 4.370 566,326 +0.13(+3.07%)
Apr 02, 2024 4.350 4.370 4.210 4.240 1,125,876 -0.21(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.