Indicators

Via Renewables Inc (NQ: VIA )

10.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.83	10.88	10.83	10.88	6,833	+0.00(+0.00%)
Apr 25, 2024	10.87	10.90	10.82	10.88	14,906	-0.02(-0.18%)
Apr 24, 2024	10.86	10.90	10.80	10.90	9,500	+0.04(+0.37%)
Apr 23, 2024	10.86	10.86	10.84	10.86	6,791	+0.00(+0.00%)
Apr 22, 2024	10.78	10.90	10.78	10.86	6,467	-0.02(-0.18%)
Apr 19, 2024	10.80	10.90	10.80	10.88	9,498	+0.05(+0.46%)
Apr 18, 2024	10.77	10.88	10.77	10.83	9,706	+0.03(+0.28%)
Apr 17, 2024	10.82	10.88	10.76	10.80	12,224	-0.03(-0.28%)
Apr 16, 2024	10.79	10.84	10.79	10.83	20,655	+0.03(+0.28%)
Apr 15, 2024	10.75	10.84	10.75	10.80	14,021	-0.09(-0.83%)
Apr 12, 2024	10.83	10.89	10.83	10.89	17,786	+0.06(+0.55%)
Apr 11, 2024	10.90	10.90	10.82	10.83	10,152	-0.06(-0.55%)
Apr 10, 2024	10.85	10.89	10.77	10.89	15,148	+0.05(+0.46%)
Apr 09, 2024	10.78	10.85	10.76	10.84	22,955	+0.02(+0.18%)
Apr 08, 2024	10.76	10.82	10.71	10.82	19,281	+0.06(+0.56%)
Apr 05, 2024	10.78	10.79	10.76	10.76	2,269	-0.06(-0.55%)
Apr 04, 2024	10.85	10.85	10.77	10.82	7,542	+0.04(+0.37%)
Apr 03, 2024	10.77	10.82	10.75	10.78	13,126	+0.03(+0.28%)
Apr 02, 2024	10.82	10.82	10.70	10.75	38,493	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.