Indicators

Rise Gold Corp (OP: RYES )

0.1607 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.1460	0.1607	0.1460	0.1607	23,386	-0.01(-5.47%)
Apr 29, 2024				0.1700	44	+0.03(+25.00%)
Apr 25, 2024				0.1360	0	+0.00(+0.74%)
Apr 23, 2024				0.1350	0	-0.02(-12.90%)
Apr 22, 2024	0.1350	0.1550	0.1350	0.1550	4,520	-0.02(-9.20%)
Apr 19, 2024	0.1690	0.1869	0.1650	0.1707	48,280	-0.00(-0.23%)
Apr 18, 2024	0.1711	0.1711	0.1711	0.1711	18,500	+0.04(+26.74%)
Apr 17, 2024	0.1350	0.1350	0.1350	0.1350	5,500	+0.00(+0.00%)
Apr 16, 2024	0.1450	0.1450	0.1350	0.1350	19,500	-0.02(-15.62%)
Apr 15, 2024	0.1700	0.1700	0.1350	0.1600	22,400	+0.03(+24.51%)
Apr 12, 2024	0.1110	0.1450	0.1110	0.1285	35,058	+0.01(+11.74%)
Apr 11, 2024	0.1001	0.1177	0.1001	0.1150	8,975	+0.01(+15.00%)
Apr 10, 2024	0.1100	0.1100	0.1000	0.1000	7,485	-0.02(-13.27%)
Apr 09, 2024	0.1077	0.1153	0.1000	0.1153	29,431	+0.00(+3.87%)
Apr 08, 2024	0.1200	0.1200	0.1001	0.1110	3,900	+0.00(+0.91%)
Apr 05, 2024	0.1110	0.1197	0.1060	0.1100	49,883	+0.01(+6.80%)
Apr 04, 2024	0.1030	0.1030	0.1001	0.1030	92,540	+0.00(+1.98%)
Apr 03, 2024	0.1102	0.1103	0.1000	0.1010	256,929	-0.01(-5.08%)
Apr 02, 2024	0.1064	0.1064	0.1064	0.1064	400	-0.01(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.