Indicators

Huntsman Corp (NY: HUN )

23.99 +0.32 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.76	24.12	23.69	23.99	1,083,334	+0.32(+1.35%)
Apr 25, 2024	23.87	23.98	23.49	23.67	1,688,121	-0.32(-1.33%)
Apr 24, 2024	23.97	24.03	22.84	23.99	1,527,130	-0.04(-0.17%)
Apr 23, 2024	23.95	24.26	23.88	24.03	1,639,529	-0.11(-0.46%)
Apr 22, 2024	23.82	24.18	23.55	24.14	1,436,744	+0.42(+1.77%)
Apr 19, 2024	23.56	23.95	23.52	23.72	1,582,970	+0.00(+0.00%)
Apr 18, 2024	23.82	23.89	23.53	23.72	1,484,022	+0.05(+0.21%)
Apr 17, 2024	24.01	24.16	23.55	23.67	1,570,021	-0.19(-0.80%)
Apr 16, 2024	23.76	24.10	23.58	23.86	1,500,994	-0.16(-0.67%)
Apr 15, 2024	24.27	24.46	23.74	24.02	1,181,329	-0.07(-0.29%)
Apr 12, 2024	24.38	24.59	24.07	24.09	1,286,592	-0.49(-1.99%)
Apr 11, 2024	24.57	24.80	24.30	24.58	1,705,302	+0.06(+0.24%)
Apr 10, 2024	25.01	25.20	24.51	24.52	1,814,164	-1.01(-3.96%)
Apr 09, 2024	25.84	25.95	25.45	25.53	1,647,643	-0.09(-0.35%)
Apr 08, 2024	25.86	25.98	25.57	25.62	910,674	-0.14(-0.54%)
Apr 05, 2024	25.73	25.79	25.42	25.76	1,370,587	-0.03(-0.12%)
Apr 04, 2024	26.35	26.40	25.65	25.79	2,239,926	-0.45(-1.71%)
Apr 03, 2024	25.81	26.27	25.68	26.24	2,043,489	+0.46(+1.78%)
Apr 02, 2024	25.87	26.05	25.72	25.78	1,705,951	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.