Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NATKY )

43.00 -0.70 (-1.60%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 40.81 0 +0.81(+2.03%)
Apr 19, 2024 40.00 0 +1.09(+2.80%)
Apr 16, 2024 38.91 0 -1.55(-3.82%)
Apr 15, 2024 40.45 40.45 40.45 40.45 229 -2.47(-5.75%)
Apr 03, 2024 42.92 3,000 +1.00(+2.38%)
Mar 20, 2024 41.93 0 +3.68(+9.61%)
Mar 14, 2024 38.25 0 -0.20(-0.53%)
Mar 01, 2024 38.45 0 -1.05(-2.65%)
Feb 29, 2024 39.50 40.26 39.40 39.50 9,010 -0.75(-1.86%)
Feb 21, 2024 40.25 0 -0.50(-1.23%)
Feb 07, 2024 40.75 0 -1.79(-4.21%)
Feb 05, 2024 42.54 0 -2.17(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.