Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0030 0.0030 0.0021 0.0024 12,377,409 -0.00(-17.24%)
Feb 28, 2024 0.0035 0.0035 0.0027 0.0029 11,202,351 -0.00(-3.33%)
Feb 27, 2024 0.0043 0.0043 0.0027 0.0030 13,113,047 -0.00(-30.23%)
Feb 26, 2024 0.0043 0.0043 0.0038 0.0043 7,384,270 +0.00(+0.00%)
Feb 23, 2024 0.0060 0.0060 0.0038 0.0043 8,391,842 -0.00(-14.00%)
Feb 22, 2024 0.0068 0.0070 0.0043 0.0050 8,511,913 -0.00(-25.37%)
Feb 21, 2024 0.0095 0.0100 0.0065 0.0067 3,872,180 -0.00(-25.56%)
Feb 20, 2024 0.0079 0.0100 0.0079 0.0090 2,155,433 +0.01(+2150.00%)
Jan 22, 2024 0.0004 0 -0.00(-42.86%)
Jan 19, 2024 0.0007 0.0007 0.0005 0.0007 105,672,760 +0.00(+0.00%)
Jan 18, 2024 0.0007 0.0007 0.0006 0.0007 141,731,904 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0008 0.0006 0.0007 82,414,584 -0.00(-12.50%)
Jan 16, 2024 0.0007 0.0009 0.0007 0.0008 20,123,288 +0.00(+0.00%)
Jan 12, 2024 0.0008 0.0009 0.0007 0.0008 43,000,052 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0008 0.0006 0.0008 63,937,900 +0.00(+14.29%)
Jan 10, 2024 0.0008 0.0008 0.0007 0.0007 61,911,708 -0.00(-12.50%)
Jan 09, 2024 0.0008 0.0008 0.0007 0.0008 65,165,580 +0.00(+14.29%)
Jan 08, 2024 0.0008 0.0009 0.0007 0.0007 45,801,068 -0.00(-22.22%)
Jan 05, 2024 0.0009 0.0009 0.0007 0.0009 112,524,040 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0008 0.0009 69,130,328 -0.00(-10.00%)
Jan 03, 2024 0.0010 0.0010 0.0008 0.0010 36,506,344 +0.00(+0.00%)
Jan 02, 2024 0.0011 0.0011 0.0009 0.0010 72,646,752 +0.00(+0.00%)
Dec 29, 2023 0.0012 0.0013 0.0009 0.0010 104,696,688 -0.00(-16.67%)
Dec 28, 2023 0.0010 0.0012 0.0008 0.0012 95,979,496 +0.00(+20.00%)
Dec 27, 2023 0.0009 0.0010 0.0008 0.0010 53,150,528 +0.00(+11.11%)
Dec 26, 2023 0.0010 0.0010 0.0008 0.0009 49,665,632 +0.00(+0.00%)
Dec 22, 2023 0.0010 0.0011 0.0009 0.0009 113,739,216 -0.00(-18.18%)
Dec 21, 2023 0.0009 0.0013 0.0009 0.0011 87,026,832 +0.00(+10.00%)
Dec 20, 2023 0.0011 0.0011 0.0009 0.0010 60,153,856 -0.00(-9.09%)
Dec 19, 2023 0.0012 0.0012 0.0009 0.0011 53,900,148 -0.00(-8.33%)
Dec 18, 2023 0.0013 0.0014 0.0010 0.0012 34,567,752 -0.00(-7.69%)
Dec 15, 2023 0.0010 0.0015 0.0009 0.0013 136,932,880 +0.00(+30.00%)
Dec 14, 2023 0.0008 0.0010 0.0008 0.0010 67,150,840 +0.00(+25.00%)
Dec 13, 2023 0.0007 0.0009 0.0006 0.0008 67,998,808 +0.00(+0.00%)
Dec 12, 2023 0.0009 0.0010 0.0007 0.0008 99,269,392 -0.00(-20.00%)
Dec 11, 2023 0.0011 0.0012 0.0008 0.0010 88,991,760 -0.00(-9.09%)
Dec 08, 2023 0.0009 0.0011 0.0006 0.0011 259,019,168 +0.00(+22.22%)
Dec 07, 2023 0.0010 0.0011 0.0008 0.0009 149,092,704 -0.00(-10.00%)
Dec 06, 2023 0.0013 0.0014 0.0010 0.0010 30,985,664 -0.00(-23.08%)
Dec 05, 2023 0.0010 0.0015 0.0010 0.0013 32,383,050 +0.00(+8.33%)
Dec 04, 2023 0.0015 0.0015 0.0010 0.0012 38,310,028 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.