Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

7.470 -0.180 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.470 9.990 9.470 9.740 192,208 +0.35(+3.73%)
Jul 28, 2023 9.230 9.540 9.200 9.390 125,504 +0.43(+4.80%)
Jul 27, 2023 9.320 9.340 8.885 8.960 162,966 -0.25(-2.71%)
Jul 26, 2023 8.910 9.240 8.910 9.210 99,407 +0.23(+2.56%)
Jul 25, 2023 8.970 9.100 8.900 8.980 109,826 -0.02(-0.22%)
Jul 24, 2023 9.120 9.120 8.820 9.000 205,824 -0.11(-1.21%)
Jul 21, 2023 9.390 9.490 9.080 9.110 141,994 -0.12(-1.30%)
Jul 20, 2023 9.360 9.510 9.120 9.230 159,579 -0.21(-2.22%)
Jul 19, 2023 9.570 9.730 9.370 9.440 231,984 +0.00(+0.00%)
Jul 18, 2023 9.260 9.490 9.130 9.440 131,239 +0.25(+2.72%)
Jul 17, 2023 9.000 9.230 8.820 9.190 152,550 +0.18(+2.00%)
Jul 14, 2023 9.370 9.440 8.950 9.010 156,854 -0.40(-4.25%)
Jul 13, 2023 9.180 9.500 9.120 9.410 217,195 +0.36(+3.98%)
Jul 12, 2023 9.130 9.240 8.870 9.050 215,623 +0.06(+0.67%)
Jul 11, 2023 8.700 9.005 8.560 8.990 243,224 +0.37(+4.29%)
Jul 10, 2023 8.330 8.700 8.214 8.620 157,262 +0.29(+3.48%)
Jul 07, 2023 8.450 8.820 8.310 8.330 231,208 -0.09(-1.07%)
Jul 06, 2023 7.990 8.430 7.790 8.420 258,365 +0.26(+3.19%)
Jul 05, 2023 8.370 8.370 7.890 8.160 308,817 -0.24(-2.86%)
Jul 03, 2023 8.200 8.490 8.200 8.400 111,966 +0.18(+2.19%)
Jun 30, 2023 8.420 8.484 8.150 8.220 181,249 -0.10(-1.20%)
Jun 29, 2023 8.600 8.850 8.260 8.320 272,663 -0.25(-2.92%)
Jun 28, 2023 8.070 8.600 8.070 8.570 254,502 +0.47(+5.80%)
Jun 27, 2023 7.920 8.150 7.760 8.100 142,556 +0.25(+3.18%)
Jun 26, 2023 7.850 8.032 7.790 7.850 190,843 -0.03(-0.38%)
Jun 23, 2023 7.750 7.970 7.750 7.880 1,108,159 -0.06(-0.76%)
Jun 22, 2023 7.650 8.020 7.650 7.940 195,897 +0.20(+2.58%)
Jun 21, 2023 7.960 7.980 7.600 7.740 320,809 -0.31(-3.85%)
Jun 20, 2023 7.770 8.080 7.740 8.050 310,510 +0.15(+1.90%)
Jun 16, 2023 8.260 8.290 7.890 7.900 400,162 -0.22(-2.71%)
Jun 15, 2023 7.970 8.200 7.860 8.120 315,269 +2.35(+40.73%)
May 08, 2023 5.700 5.820 5.690 5.770 150,447 +0.10(+1.76%)
May 05, 2023 5.510 5.740 5.450 5.670 257,834 +0.28(+5.19%)
May 04, 2023 5.400 5.500 5.301 5.390 205,625 -0.03(-0.55%)
May 03, 2023 5.460 5.550 5.270 5.420 234,490 -0.02(-0.37%)
May 02, 2023 5.800 5.865 5.390 5.440 173,442 -0.37(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.