Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3450 0.3500 0.3210 0.3273 403,998 -0.02(-6.49%)
Jul 28, 2023 0.3400 0.3500 0.3306 0.3500 643,795 +0.00(+0.00%)
Jul 27, 2023 0.3400 0.3550 0.3233 0.3500 195,929 +0.01(+2.64%)
Jul 26, 2023 0.3300 0.3600 0.3300 0.3410 240,383 +0.00(+0.29%)
Jul 25, 2023 0.3600 0.3600 0.3230 0.3400 172,086 -0.02(-5.29%)
Jul 24, 2023 0.3547 0.3600 0.3547 0.3590 39,550 -0.00(-0.28%)
Jul 21, 2023 0.3436 0.3600 0.3435 0.3600 104,910 +0.01(+3.15%)
Jul 20, 2023 0.3150 0.3600 0.3100 0.3490 103,479 +0.03(+9.40%)
Jul 19, 2023 0.3015 0.3198 0.3015 0.3190 274,944 +0.02(+5.63%)
Jul 18, 2023 0.3082 0.3164 0.3020 0.3020 197,701 -0.01(-3.02%)
Jul 17, 2023 0.3000 0.3146 0.3000 0.3114 42,492 +0.01(+3.42%)
Jul 14, 2023 0.3200 0.3236 0.3000 0.3011 119,503 -0.00(-0.30%)
Jul 13, 2023 0.3110 0.3398 0.3000 0.3020 675,889 -0.02(-5.63%)
Jul 12, 2023 0.3200 0.3396 0.2852 0.3200 547,182 +0.00(+0.79%)
Jul 11, 2023 0.3090 0.3251 0.3030 0.3175 280,720 +0.00(+0.89%)
Jul 10, 2023 0.3300 0.3421 0.3111 0.3147 212,888 -0.02(-4.78%)
Jul 07, 2023 0.3320 0.3501 0.3201 0.3305 210,017 -0.02(-5.52%)
Jul 06, 2023 0.3675 0.3690 0.2992 0.3498 1,091,536 -0.01(-3.26%)
Jul 05, 2023 0.3803 0.4166 0.3601 0.3616 168,167 -0.04(-9.60%)
Jul 03, 2023 0.4100 0.4188 0.3908 0.4000 26,250 +0.00(+0.00%)
Jun 30, 2023 0.3700 0.4200 0.3700 0.4000 489,405 +0.01(+2.56%)
Jun 29, 2023 0.3801 0.4000 0.3670 0.3900 154,875 +0.01(+2.63%)
Jun 28, 2023 0.3635 0.4000 0.3635 0.3800 443,967 +0.00(+0.03%)
Jun 27, 2023 0.3700 0.3875 0.3680 0.3799 38,339 +0.00(+1.23%)
Jun 26, 2023 0.3500 0.3880 0.3500 0.3753 238,417 +0.01(+1.98%)
Jun 23, 2023 0.3800 0.3900 0.3666 0.3680 79,014 +0.00(+0.00%)
Jun 22, 2023 0.4000 0.4000 0.3680 0.3680 87,237 -0.01(-3.77%)
Jun 21, 2023 0.3902 0.4030 0.3824 0.3824 163,791 -0.01(-3.56%)
Jun 20, 2023 0.3800 0.4000 0.3803 0.3965 74,661 +0.02(+4.26%)
Jun 16, 2023 0.3769 0.4000 0.3751 0.3803 78,537 -0.01(-2.49%)
Jun 15, 2023 0.3900 0.4000 0.3700 0.3900 191,146 -0.07(-15.24%)
May 08, 2023 0.4600 0.4700 0.4600 0.4601 19,307 +0.01(+1.86%)
May 05, 2023 0.4700 0.4700 0.4510 0.4517 31,192 -0.02(-4.12%)
May 04, 2023 0.4868 0.4868 0.4702 0.4711 13,641 -0.02(-3.23%)
May 03, 2023 0.4856 0.5000 0.4800 0.4868 52,521 +0.00(+0.27%)
May 02, 2023 0.4475 0.4888 0.4475 0.4855 99,162 +0.02(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.