Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

3.300 +0.120 (+3.77%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 6.102 32 +0.09(+1.44%)
May 26, 2023 5.790 6.015 5.790 6.015 453 +0.22(+3.71%)
May 25, 2023 5.620 5.890 5.620 5.800 2,166 +0.20(+3.57%)
May 24, 2023 5.600 5.630 5.600 5.600 2,130 -0.37(-6.20%)
May 23, 2023 6.000 6.100 5.970 5.970 6,357 +0.42(+7.57%)
May 22, 2023 6.400 6.690 5.550 5.550 12,885 -0.65(-10.48%)
May 19, 2023 6.200 6.200 6.200 6.200 413 +0.00(+0.00%)
May 18, 2023 6.190 6.200 6.190 6.200 502 +0.10(+1.64%)
May 17, 2023 6.050 6.100 6.050 6.100 1,036 -0.06(-0.97%)
May 16, 2023 5.540 6.200 5.540 6.160 3,292 +0.55(+9.80%)
May 15, 2023 5.650 5.680 5.610 5.610 1,545 -0.34(-5.71%)
May 11, 2023 5.950 6 -0.02(-0.25%)
May 09, 2023 5.965 6 -0.12(-2.05%)
May 08, 2023 5.700 6.090 5.700 6.090 1,242 +0.54(+9.73%)
May 05, 2023 5.800 5.800 5.550 5.550 4,527 -0.45(-7.50%)
May 04, 2023 5.970 6.000 5.775 6.000 2,640 -0.20(-3.23%)
May 02, 2023 6.200 47 +0.04(+0.70%)
May 01, 2023 6.157 6.157 6.157 6.157 412 +0.16(+2.61%)
Apr 28, 2023 6.120 6.120 6.000 6.000 790 -0.19(-3.07%)
Apr 27, 2023 6.190 6.190 6.190 6.190 266 +0.19(+3.17%)
Apr 26, 2023 6.490 6.490 5.940 6.000 1,896 -0.20(-3.23%)
Apr 25, 2023 6.050 6.200 6.050 6.200 1,332 +0.20(+3.33%)
Apr 24, 2023 6.010 6.190 5.410 6.000 6,113 -0.08(-1.32%)
Apr 21, 2023 6.080 6.080 6.080 6.080 300 +0.11(+1.84%)
Apr 19, 2023 5.970 306 -0.70(-10.49%)
Apr 18, 2023 6.500 6.750 6.500 6.670 1,716 +0.37(+5.87%)
Apr 14, 2023 6.300 2 +0.00(+0.00%)
Apr 11, 2023 6.300 2 +0.32(+5.35%)
Apr 05, 2023 5.980 8 -0.22(-3.55%)
Apr 04, 2023 6.200 6.300 6.200 6.200 1,637 +0.20(+3.33%)
Apr 03, 2023 6.000 6.000 6.000 6.000 194 +0.25(+4.35%)
Mar 30, 2023 5.750 189 -0.35(-5.74%)
Mar 29, 2023 5.610 6.100 5.590 6.100 3,068 +0.50(+8.93%)
Mar 28, 2023 5.700 5.700 5.600 5.600 2,796 -0.20(-3.45%)
Mar 27, 2023 5.900 5.900 5.770 5.800 3,400 -0.06(-1.02%)
Mar 24, 2023 6.630 6.630 5.760 5.860 14,391 -0.48(-7.57%)
Mar 23, 2023 6.000 6.340 6.000 6.340 5,323 +0.34(+5.67%)
Mar 22, 2023 6.030 6.540 6.000 6.000 5,825 -0.20(-3.21%)
Mar 21, 2023 6.200 6.200 6.100 6.199 6,993 +0.02(+0.31%)
Mar 20, 2023 6.180 6.500 6.180 6.180 5,424 -0.47(-7.07%)
Mar 17, 2023 6.300 6.650 6.260 6.650 4,276 -0.04(-0.60%)
Mar 16, 2023 6.190 6.700 6.190 6.690 2,574 -0.01(-0.15%)
Mar 15, 2023 6.700 6.745 6.700 6.700 9,657 +0.00(+0.00%)
Mar 14, 2023 6.700 6.700 6.700 6.700 1,240 -0.13(-1.83%)
Mar 13, 2023 6.700 7.050 6.700 6.825 2,003 -0.22(-3.19%)
Mar 10, 2023 6.780 7.050 6.780 7.050 410 +0.32(+4.75%)
Mar 09, 2023 6.700 7.000 6.700 6.730 3,961 +0.07(+1.05%)
Mar 08, 2023 6.750 7.000 6.630 6.660 2,018 -0.28(-4.04%)
Mar 07, 2023 6.770 6.940 6.770 6.940 347 +0.25(+3.74%)
Mar 06, 2023 7.000 7.000 6.650 6.690 3,854 -0.03(-0.45%)
Mar 03, 2023 6.740 6.740 6.710 6.720 523 +0.12(+1.82%)
Mar 02, 2023 7.080 7.080 6.550 6.600 14,480 +0.25(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.