Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Oil Ltd (OP: HZNFF )

0.1170 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0954 0 -0.01(-6.47%)
May 26, 2023 0.1020 0 -0.01(-7.27%)
May 25, 2023 0.1026 0.1100 0.1026 0.1100 46,162 +0.01(+9.24%)
May 24, 2023 0.1007 0.1007 0.1007 0.1007 1,330 -0.00(-4.37%)
May 15, 2023 0.1053 0 +0.00(+2.63%)
May 12, 2023 0.1026 0.1026 0.1026 0.1026 1,000 +0.00(+0.79%)
May 08, 2023 0.1018 0 -0.00(-1.74%)
May 05, 2023 0.1036 0.1038 0.1028 0.1036 16,748 -0.00(-4.43%)
May 04, 2023 0.1084 0.1084 0.1084 0.1084 1,200 +0.00(+1.31%)
May 02, 2023 0.1070 0 +0.00(+2.69%)
Apr 26, 2023 0.1042 0 -0.00(-3.43%)
Apr 25, 2023 0.1079 0.1079 0.1079 0.1079 6,000 -0.00(-2.71%)
Apr 24, 2023 0.1100 0.1109 0.1100 0.1109 10,930 -0.00(-1.51%)
Apr 19, 2023 0.1126 0 -0.01(-9.92%)
Apr 12, 2023 0.1250 0 +0.01(+5.75%)
Apr 11, 2023 0.1148 0.1182 0.1148 0.1182 700 -0.00(-0.84%)
Apr 05, 2023 0.1192 0 +0.01(+8.36%)
Mar 31, 2023 0.1100 0 +0.00(+4.07%)
Mar 24, 2023 0.1057 0 -0.00(-1.67%)
Mar 21, 2023 0.1075 0 +0.00(+4.57%)
Mar 20, 2023 0.1083 0.1100 0.1028 0.1028 42,000 -0.01(-6.55%)
Mar 17, 2023 0.1078 0.1100 0.1078 0.1100 5,000 +0.00(+2.61%)
Mar 16, 2023 0.1072 0.1072 0.1072 0.1072 800 -0.00(-0.83%)
Mar 13, 2023 0.1081 0 -0.00(-1.73%)
Mar 09, 2023 0.1100 80 -0.00(-2.48%)
Mar 08, 2023 0.1128 0.1128 0.1128 0.1128 5,000 +0.00(+0.53%)
Mar 07, 2023 0.1179 0.1179 0.1122 0.1122 18,120 -0.01(-5.56%)
Mar 06, 2023 0.1187 0.1188 0.1187 0.1188 9,000 -0.00(-1.82%)
Mar 03, 2023 0.1189 0.1210 0.1183 0.1210 382,500 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.