Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0100 +0.0050 (+100.00%)
Official Closing Price Updated: 1:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0250 754 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 26,333 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0300 0.0250 0.0250 115,500 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Apr 18, 2023 0.0250 0.0250 0.0200 0.0250 5,757 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0.0250 0.0250 17,850 +0.00(+0.00%)
Apr 14, 2023 0.0250 0.0250 0.0200 0.0250 58,000 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0300 0.0250 0.0250 37,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0250 0.0200 0.0250 138,350 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0250 0.0250 38,710 -0.00(-16.67%)
Apr 10, 2023 0.0250 0.0300 0.0250 0.0300 111,000 +0.00(+20.00%)
Apr 06, 2023 0.0250 0 -0.00(-16.67%)
Apr 05, 2023 0.0200 0.0300 0.0200 0.0300 44,877 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0300 0.0200 0.0300 743,900 +0.00(+20.00%)
Apr 03, 2023 0.0250 0.0250 0.0250 0.0250 200,800 +0.00(+0.00%)
Mar 31, 2023 0.0250 0.0250 0.0225 0.0250 946,504 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0.0200 0.0250 1,077,500 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 90,785 +0.01(+25.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 6,416 -0.01(-20.00%)
Mar 27, 2023 0.0250 0.0250 0.0250 0.0250 132,880 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 85,950 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 75,500 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0300 0.0250 0.0250 434,093 +0.01(+25.00%)
Mar 17, 2023 0.0250 0.0250 0.0200 0.0200 401,513 -0.01(-33.33%)
Mar 16, 2023 0.0300 0.0350 0.0200 0.0300 1,712,558 -0.01(-33.33%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 48,087 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0450 0.0450 560,708 -0.01(-10.00%)
Mar 13, 2023 0.0550 0.0550 0.0500 0.0500 323,250 -0.01(-16.67%)
Mar 10, 2023 0.0550 0.0600 0.0550 0.0600 91,001 +0.01(+20.00%)
Mar 09, 2023 0.0550 0.0550 0.0500 0.0500 96,400 -0.00(-9.09%)
Mar 08, 2023 0.0600 0.0600 0.0500 0.0550 507,000 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0500 0.0550 60,522 -0.00(-8.33%)
Mar 06, 2023 0.0600 0.0600 0.0550 0.0600 206,191 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0600 0.0550 0.0600 17,836 +0.00(+0.00%)
Mar 02, 2023 0.0500 0.0600 0.0500 0.0600 237,120 +0.00(+9.09%)
Mar 01, 2023 0.0600 0.0600 0.0500 0.0550 336,130 -0.00(-8.33%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0600 234,100 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0650 0.0600 0.0600 75,444 -0.01(-7.69%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 87,420 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Feb 22, 2023 0.0650 0.0700 0.0650 0.0650 134,521 +0.01(+8.33%)
Feb 21, 2023 0.0700 0.0700 0.0600 0.0600 161,418 -0.01(-7.69%)
Feb 17, 2023 0.0650 0 +0.01(+8.33%)
Feb 16, 2023 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 93,813 -0.01(-7.69%)
Feb 14, 2023 0.0600 0.0650 0.0600 0.0650 158,000 -0.01(-7.14%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0700 21,100 +0.01(+7.69%)
Feb 10, 2023 0.0650 0.0700 0.0650 0.0650 147,080 +0.00(+0.00%)
Feb 09, 2023 0.0750 0.0750 0.0650 0.0650 76,678 -0.01(-13.33%)
Feb 08, 2023 0.0800 0.0800 0.0750 0.0750 18,333 +0.00(+0.00%)
Feb 07, 2023 0.0650 0.0800 0.0650 0.0750 118,673 +0.00(+7.14%)
Feb 06, 2023 0.0650 0.0750 0.0650 0.0700 597,427 +0.01(+7.69%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 310,052 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0650 0.0600 0.0650 481,100 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.