Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc Cl A (NQ: VIA )

10.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.46 10.69 10.01 10.35 58,566 -0.09(-0.86%)
Apr 27, 2023 10.27 10.66 10.00 10.44 47,500 +0.17(+1.66%)
Apr 26, 2023 10.43 10.61 10.18 10.27 34,127 -0.20(-1.91%)
Apr 25, 2023 10.62 10.80 10.24 10.47 60,030 -0.40(-3.68%)
Apr 24, 2023 12.00 12.00 10.70 10.87 85,841 -1.04(-8.73%)
Apr 21, 2023 12.90 13.21 11.45 11.91 175,552 -1.34(-10.11%)
Apr 20, 2023 16.93 17.24 13.02 13.25 285,592 -5.09(-27.75%)
Apr 19, 2023 17.32 18.48 17.03 18.34 22,021 +0.89(+5.10%)
Apr 18, 2023 16.96 17.52 16.86 17.45 27,494 +0.64(+3.81%)
Apr 17, 2023 16.67 17.01 16.50 16.81 16,243 +0.25(+1.51%)
Apr 14, 2023 16.66 16.75 16.11 16.56 34,367 -0.09(-0.54%)
Apr 13, 2023 16.86 17.09 16.55 16.65 34,481 -0.17(-1.01%)
Apr 12, 2023 16.42 17.14 16.34 16.82 25,020 +0.61(+3.76%)
Apr 11, 2023 16.50 16.65 16.01 16.21 29,994 -0.17(-1.04%)
Apr 10, 2023 17.49 17.53 16.01 16.38 48,884 -1.22(-6.93%)
Apr 06, 2023 16.86 17.77 16.83 17.60 34,441 +0.73(+4.33%)
Apr 05, 2023 15.58 17.00 15.56 16.87 37,135 +1.07(+6.77%)
Apr 04, 2023 17.61 17.73 15.69 15.80 43,004 -1.74(-9.92%)
Apr 03, 2023 18.30 18.57 17.54 17.54 38,684 -0.84(-4.57%)
Mar 31, 2023 18.22 18.39 17.90 18.38 25,236 +0.17(+0.93%)
Mar 30, 2023 18.60 18.85 17.75 18.21 36,534 -0.21(-1.14%)
Mar 29, 2023 17.07 18.79 17.07 18.42 41,379 +1.47(+8.67%)
Mar 28, 2023 16.35 17.00 16.35 16.95 30,766 +0.57(+3.48%)
Mar 27, 2023 16.21 16.48 15.88 16.38 44,135 -0.39(-2.33%)
Mar 24, 2023 16.00 16.89 15.48 16.77 68,208 +0.57(+3.52%)
Mar 23, 2023 21.03 21.03 16.00 16.20 223,878 -4.83(-22.97%)
Mar 22, 2023 25.42 25.42 20.76 21.03 110,899 +15.72(+296.05%)
Mar 21, 2023 5.360 5.530 5.275 5.310 177,475 +0.06(+1.14%)
Mar 20, 2023 5.180 5.390 5.140 5.250 123,693 +0.07(+1.35%)
Mar 17, 2023 5.190 5.190 4.970 5.180 153,190 -0.03(-0.58%)
Mar 16, 2023 4.950 5.250 4.915 5.210 161,498 +0.28(+5.68%)
Mar 15, 2023 4.980 5.065 4.865 4.930 100,021 -0.11(-2.18%)
Mar 14, 2023 5.000 5.090 4.870 5.040 146,945 +0.21(+4.35%)
Mar 13, 2023 4.670 5.270 4.670 4.830 160,690 +0.15(+3.21%)
Mar 10, 2023 4.610 4.740 4.522 4.680 176,000 +0.07(+1.52%)
Mar 09, 2023 4.890 4.936 4.610 4.610 172,126 -0.27(-5.53%)
Mar 08, 2023 4.970 5.030 4.820 4.880 131,588 -0.07(-1.41%)
Mar 07, 2023 5.130 5.214 4.915 4.950 141,348 -0.22(-4.26%)
Mar 06, 2023 5.450 5.500 4.944 5.170 249,948 -0.30(-5.48%)
Mar 03, 2023 5.660 5.660 5.430 5.470 114,414 -0.21(-3.70%)
Mar 02, 2023 5.790 5.790 5.540 5.680 165,765 -0.13(-2.24%)
Mar 01, 2023 5.870 5.910 5.570 5.810 93,653 -0.05(-0.85%)
Feb 28, 2023 6.690 6.710 5.860 5.860 223,273 -1.10(-15.80%)
Feb 27, 2023 6.970 7.125 6.840 6.960 137,740 +0.04(+0.58%)
Feb 24, 2023 6.900 7.200 6.811 6.920 112,109 -0.10(-1.42%)
Feb 23, 2023 6.830 7.100 6.800 7.020 83,879 +0.23(+3.39%)
Feb 22, 2023 6.770 6.940 6.710 6.790 75,938 +0.03(+0.44%)
Feb 21, 2023 6.760 6.850 6.670 6.760 73,371 -0.01(-0.15%)
Feb 17, 2023 6.760 6.860 6.630 6.770 60,700 +0.05(+0.74%)
Feb 16, 2023 6.720 6.920 6.672 6.720 60,120 -0.02(-0.30%)
Feb 15, 2023 6.680 6.800 6.620 6.740 42,721 +0.06(+0.90%)
Feb 14, 2023 6.520 6.750 6.520 6.680 53,643 +0.16(+2.45%)
Feb 13, 2023 6.430 6.630 6.385 6.520 66,311 +0.09(+1.40%)
Feb 10, 2023 6.280 6.520 6.260 6.430 61,405 +0.12(+1.90%)
Feb 09, 2023 6.550 6.600 6.300 6.310 55,227 -0.19(-2.92%)
Feb 08, 2023 6.780 6.780 6.450 6.500 53,468 -0.25(-3.77%)
Feb 07, 2023 6.790 7.050 6.711 6.755 100,676 +0.00(+0.07%)
Feb 06, 2023 6.750 6.820 6.590 6.750 48,778 +0.02(+0.30%)
Feb 03, 2023 6.750 6.840 6.620 6.730 51,607 -0.08(-1.17%)
Feb 02, 2023 6.910 7.040 6.730 6.810 89,615 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.