Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luca Mining Corp (OP: ATLYF )

0.3008 UNCHANGED
Last Price Updated: 11:53 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2023 0.3008 0 -0.03(-8.82%)
Apr 03, 2023 0.3299 0.3299 0.3299 0.3299 264 +0.05(+16.74%)
Mar 31, 2023 0.3080 0.3080 0.2732 0.2826 55,840 -0.05(-15.39%)
Mar 30, 2023 0.2608 0.3340 0.2504 0.3340 32,724 +0.07(+28.46%)
Mar 29, 2023 0.2569 0.2608 0.2569 0.2600 8,725 +0.01(+3.63%)
Mar 28, 2023 0.2509 0.2509 0.2509 0.2509 389 +0.01(+5.86%)
Mar 27, 2023 0.2370 0.2370 0.2370 0.2370 1,913 -0.02(-6.69%)
Mar 24, 2023 0.2484 0.2554 0.2484 0.2540 1,150 +0.00(+1.60%)
Mar 23, 2023 0.2600 0.2600 0.2500 0.2500 8,344 +0.00(+0.00%)
Mar 22, 2023 0.2405 0.2554 0.2405 0.2500 4,871 -0.01(-3.14%)
Mar 20, 2023 0.2581 11 -0.00(-0.73%)
Mar 17, 2023 0.2583 0.2680 0.2583 0.2600 6,803 +0.01(+3.83%)
Mar 15, 2023 0.2504 0 +0.00(+0.16%)
Mar 14, 2023 0.2540 0.2540 0.2500 0.2500 4,977 -0.01(-3.85%)
Mar 13, 2023 0.2538 0.2600 0.2538 0.2600 4,213 -0.01(-2.03%)
Mar 10, 2023 0.2600 0.2654 0.2600 0.2654 8,037 +0.01(+2.08%)
Mar 09, 2023 0.2690 0.2690 0.2430 0.2600 9,796 +0.00(+1.52%)
Mar 08, 2023 0.2623 0.2708 0.2561 0.2561 20,868 -0.01(-5.43%)
Mar 07, 2023 0.2870 0.2870 0.2708 0.2708 7,745 -0.01(-4.71%)
Mar 06, 2023 0.2820 0.2842 0.2820 0.2842 3,311 +0.01(+2.23%)
Mar 03, 2023 0.2797 0.2797 0.2780 0.2780 1,866 -0.00(-0.79%)
Mar 02, 2023 0.2900 0.2900 0.2802 0.2802 32,722 -0.01(-4.60%)
Feb 28, 2023 0.2937 116 -0.00(-1.61%)
Feb 27, 2023 0.2858 0.2990 0.2858 0.2985 26,233 +0.00(+0.98%)
Feb 24, 2023 0.3000 0.3000 0.2940 0.2956 9,362 +0.00(+1.23%)
Feb 23, 2023 0.2930 0.3030 0.2920 0.2920 21,727 -0.00(-0.31%)
Feb 22, 2023 0.2943 0.2943 0.2879 0.2929 2,671 +0.00(+1.14%)
Feb 21, 2023 0.2955 0.2976 0.2888 0.2896 32,281 -0.01(-2.00%)
Feb 17, 2023 0.2959 0.2959 0.2955 0.2955 2,832 -0.00(-0.14%)
Feb 16, 2023 0.2980 0.3002 0.2959 0.2959 23,245 -0.01(-3.30%)
Feb 15, 2023 0.3000 0.3060 0.3000 0.3060 3,118 +0.01(+2.20%)
Feb 14, 2023 0.3050 0.3050 0.2940 0.2994 24,865 -0.01(-2.19%)
Feb 13, 2023 0.3005 0.3061 0.3005 0.3061 10,013 +0.01(+1.86%)
Feb 10, 2023 0.3005 0.3090 0.2910 0.3005 1,939 +0.00(+1.35%)
Feb 09, 2023 0.2965 0.2965 0.2965 0.2965 6,261 +0.00(+0.34%)
Feb 08, 2023 0.3000 0.3070 0.2955 0.2955 90,453 -0.00(-1.50%)
Feb 07, 2023 0.3028 0.3050 0.3000 0.3000 3,435 -0.01(-1.74%)
Feb 06, 2023 0.3053 0.3089 0.2899 0.3053 45,686 +0.01(+1.73%)
Feb 03, 2023 0.3150 0.3150 0.3001 0.3001 60,873 -0.01(-4.06%)
Feb 02, 2023 0.3200 0.3200 0.3121 0.3128 4,833 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.