Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.750 +0.010 (+0.36%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.630 2.720 2.630 2.690 89,662 +0.08(+3.07%)
Mar 30, 2023 2.720 2.720 2.590 2.610 35,902 +0.06(+2.35%)
Mar 29, 2023 2.640 2.750 2.520 2.550 61,921 -0.13(-4.85%)
Mar 28, 2023 2.700 2.710 2.620 2.680 6,267 +0.00(+0.00%)
Mar 27, 2023 2.750 2.750 2.660 2.680 15,409 -0.08(-2.90%)
Mar 24, 2023 2.690 2.770 2.680 2.760 25,834 +0.07(+2.60%)
Mar 23, 2023 2.700 2.800 2.680 2.690 26,550 +0.07(+2.67%)
Mar 22, 2023 2.600 2.690 2.600 2.620 21,028 -0.07(-2.60%)
Mar 21, 2023 2.790 2.790 2.600 2.690 23,725 -0.06(-2.18%)
Mar 20, 2023 2.740 2.870 2.640 2.750 64,363 +0.09(+3.38%)
Mar 17, 2023 2.530 2.780 2.460 2.660 102,121 +0.12(+4.72%)
Mar 16, 2023 2.430 2.570 2.430 2.540 10,176 -0.02(-0.78%)
Mar 15, 2023 2.630 2.670 2.510 2.560 35,425 -0.03(-1.16%)
Mar 14, 2023 2.590 2.590 2.500 2.590 16,528 +0.03(+1.17%)
Mar 13, 2023 2.560 2.580 2.440 2.560 123,234 +0.07(+2.81%)
Mar 10, 2023 2.390 2.550 2.390 2.490 73,701 +0.10(+4.18%)
Mar 09, 2023 2.450 2.460 2.380 2.390 29,843 -0.07(-2.85%)
Mar 08, 2023 2.550 2.550 2.410 2.460 46,049 -0.03(-1.20%)
Mar 07, 2023 2.520 2.530 2.460 2.490 40,147 -0.07(-2.73%)
Mar 06, 2023 2.590 2.600 2.530 2.560 41,857 -0.04(-1.54%)
Mar 03, 2023 2.590 2.610 2.550 2.600 31,092 +0.02(+0.78%)
Mar 02, 2023 2.590 2.620 2.560 2.580 25,005 -0.05(-1.90%)
Mar 01, 2023 2.610 2.650 2.590 2.630 80,368 +0.04(+1.54%)
Feb 28, 2023 2.570 2.620 2.560 2.590 22,086 +0.01(+0.39%)
Feb 27, 2023 2.580 2.650 2.570 2.580 28,171 -0.02(-0.77%)
Feb 24, 2023 2.620 2.650 2.600 2.600 30,811 -0.03(-1.14%)
Feb 23, 2023 2.660 2.660 2.620 2.630 12,213 -0.01(-0.38%)
Feb 22, 2023 2.660 2.700 2.640 2.640 15,449 -0.08(-2.94%)
Feb 21, 2023 2.650 2.820 2.650 2.720 15,021 +0.05(+1.87%)
Feb 17, 2023 2.670 0 +0.04(+1.52%)
Feb 16, 2023 2.680 2.680 2.620 2.630 21,044 +0.00(+0.00%)
Feb 15, 2023 2.670 2.700 2.630 2.630 20,407 -0.03(-1.13%)
Feb 14, 2023 2.660 2.680 2.650 2.660 13,890 -0.04(-1.48%)
Feb 13, 2023 2.670 2.710 2.660 2.700 14,096 +0.01(+0.37%)
Feb 10, 2023 2.750 2.750 2.660 2.690 67,524 -0.03(-1.10%)
Feb 09, 2023 2.770 2.780 2.710 2.720 26,148 -0.03(-1.09%)
Feb 08, 2023 2.790 2.790 2.750 2.750 10,305 -0.01(-0.36%)
Feb 07, 2023 2.740 2.780 2.720 2.760 33,382 -0.01(-0.36%)
Feb 06, 2023 2.740 2.770 2.720 2.770 69,811 +0.01(+0.36%)
Feb 03, 2023 2.750 2.830 2.720 2.760 52,523 -0.08(-2.82%)
Feb 02, 2023 2.920 2.930 2.790 2.840 83,305 -0.06(-2.07%)
Feb 01, 2023 2.800 2.910 2.800 2.900 37,689 +0.07(+2.47%)
Jan 31, 2023 2.790 2.830 2.780 2.830 20,602 +0.04(+1.43%)
Jan 30, 2023 2.820 2.850 2.780 2.790 75,776 -0.05(-1.76%)
Jan 27, 2023 2.890 2.890 2.810 2.840 46,353 -0.05(-1.73%)
Jan 26, 2023 2.960 2.960 2.860 2.890 27,334 -0.07(-2.36%)
Jan 25, 2023 2.930 2.980 2.920 2.960 23,581 +0.00(+0.00%)
Jan 24, 2023 2.960 2.990 2.930 2.960 45,876 +0.00(+0.00%)
Jan 23, 2023 2.860 2.980 2.850 2.960 46,034 +0.07(+2.42%)
Jan 20, 2023 3.060 3.080 2.850 2.890 154,460 -0.16(-5.25%)
Jan 19, 2023 3.000 3.130 3.000 3.050 34,909 +0.03(+0.99%)
Jan 18, 2023 3.090 3.170 3.020 3.020 46,482 -0.05(-1.63%)
Jan 17, 2023 3.200 3.210 3.010 3.070 24,080 -0.13(-4.06%)
Jan 16, 2023 3.150 3.200 3.150 3.200 9,779 +0.04(+1.27%)
Jan 13, 2023 3.170 3.230 3.130 3.160 56,754 +0.02(+0.64%)
Jan 12, 2023 3.210 3.210 3.120 3.140 25,273 -0.04(-1.26%)
Jan 11, 2023 3.210 3.210 3.140 3.180 25,885 -0.05(-1.55%)
Jan 10, 2023 3.210 3.290 3.210 3.230 24,208 +0.00(+0.00%)
Jan 09, 2023 3.280 3.310 3.230 3.230 61,903 +0.02(+0.62%)
Jan 06, 2023 3.140 3.230 3.060 3.210 67,062 +0.08(+2.56%)
Jan 05, 2023 3.040 3.180 2.920 3.130 74,171 +0.06(+1.95%)
Jan 04, 2023 2.940 3.210 2.930 3.070 136,280 +0.19(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.