Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0200 UNCHANGED
Official Closing Price Updated: 1:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0650 0 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 19, 2022 0.0650 0 +0.01(+30.00%)
Sep 14, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Sep 13, 2022 0.0800 0.0800 0.0400 0.0400 22,730 -0.04(-50.00%)
Sep 01, 2022 0.0800 0 +0.00(+0.00%)
Aug 29, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Aug 23, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0700 0.0700 17,000 +0.00(+0.00%)
Aug 16, 2022 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 12,150 +0.01(+25.00%)
Aug 11, 2022 0.0600 0.0600 0 -0.01(-20.00%)
Aug 08, 2022 0.0750 0.0750 0 +0.01(+25.00%)
Aug 05, 2022 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-20.00%)
Aug 04, 2022 0.0750 0.0750 0.0700 0.0750 5,567 +0.00(+0.00%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 29, 2022 0.0750 300 +0.00(+0.00%)
Jul 20, 2022 0.0750 0 +0.00(+7.14%)
Jul 19, 2022 0.0650 0.0700 0.0650 0.0700 28,500 +0.02(+40.00%)
Jul 15, 2022 0.0500 0 -0.02(-28.57%)
Jul 11, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.