Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.330 6.730 6.330 6.700 646,316 +0.30(+4.69%)
Apr 28, 2022 6.430 6.610 6.180 6.400 461,300 +0.01(+0.16%)
Apr 27, 2022 6.420 6.660 6.350 6.390 225,799 -0.07(-1.08%)
Apr 26, 2022 6.540 6.600 6.350 6.460 286,667 -0.23(-3.44%)
Apr 25, 2022 6.430 6.780 6.430 6.690 325,052 +0.13(+1.98%)
Apr 22, 2022 6.410 6.650 6.310 6.560 420,863 +0.06(+0.92%)
Apr 21, 2022 6.550 6.805 6.420 6.500 726,596 +0.00(+0.00%)
Apr 20, 2022 6.590 6.687 6.320 6.500 326,019 -0.21(-3.13%)
Apr 19, 2022 6.470 6.810 6.400 6.710 556,393 +0.14(+2.13%)
Apr 18, 2022 6.120 6.640 5.930 6.570 629,047 +0.35(+5.63%)
Apr 14, 2022 6.070 6.260 5.940 6.220 549,880 +0.10(+1.63%)
Apr 13, 2022 5.800 6.340 5.705 6.120 664,125 +0.28(+4.79%)
Apr 12, 2022 5.750 6.210 5.650 5.840 541,141 +0.07(+1.21%)
Apr 11, 2022 5.770 5.890 5.480 5.770 534,170 -0.09(-1.54%)
Apr 08, 2022 6.200 6.200 5.820 5.860 923,216 -0.41(-6.54%)
Apr 07, 2022 6.190 6.360 5.930 6.270 1,033,920 +0.03(+0.48%)
Apr 06, 2022 6.460 6.540 6.010 6.240 1,088,833 -0.30(-4.59%)
Apr 05, 2022 6.330 6.830 6.301 6.540 1,762,301 +0.17(+2.67%)
Apr 04, 2022 6.060 6.450 5.890 6.370 1,847,042 +0.28(+4.60%)
Apr 01, 2022 6.400 6.480 5.880 6.090 2,622,631 -0.36(-5.58%)
Mar 31, 2022 6.400 6.620 6.300 6.450 716,303 -0.05(-0.77%)
Mar 30, 2022 7.000 7.000 6.130 6.500 2,294,626 -0.20(-2.99%)
Mar 29, 2022 6.870 7.170 6.620 6.700 1,825,724 -0.04(-0.59%)
Mar 28, 2022 6.930 7.010 6.600 6.740 788,142 -0.25(-3.58%)
Mar 25, 2022 6.950 7.070 6.450 6.990 768,271 -0.02(-0.29%)
Mar 24, 2022 7.320 7.320 6.950 7.010 834,165 +0.02(+0.29%)
Mar 23, 2022 8.270 8.560 6.950 6.990 3,859,712 -1.56(-18.25%)
Mar 22, 2022 9.200 9.280 8.520 8.550 270,509 -0.53(-5.84%)
Mar 21, 2022 9.330 9.330 8.750 9.080 298,448 -0.44(-4.62%)
Mar 18, 2022 9.200 9.560 9.130 9.520 416,197 +0.54(+6.01%)
Mar 17, 2022 8.470 9.110 8.130 8.980 303,270 +0.49(+5.77%)
Mar 16, 2022 8.050 8.520 8.000 8.490 372,382 +0.43(+5.33%)
Mar 15, 2022 7.980 8.420 7.830 8.060 244,627 +0.02(+0.25%)
Mar 14, 2022 7.850 8.390 7.800 8.040 220,816 +0.21(+2.68%)
Mar 11, 2022 8.300 8.420 7.810 7.830 208,692 -0.45(-5.43%)
Mar 10, 2022 8.880 8.910 8.100 8.280 274,557 -0.65(-7.28%)
Mar 09, 2022 8.110 9.010 8.110 8.930 422,401 +0.90(+11.21%)
Mar 08, 2022 8.290 8.660 8.010 8.030 390,336 -0.26(-3.14%)
Mar 07, 2022 9.850 10.07 8.125 8.290 548,965 -1.74(-17.35%)
Mar 04, 2022 9.900 10.39 9.900 10.03 222,847 +0.19(+1.93%)
Mar 03, 2022 10.25 10.65 9.720 9.840 392,309 -0.31(-3.05%)
Mar 02, 2022 9.170 10.33 8.801 10.15 467,371 +1.07(+11.78%)
Mar 01, 2022 8.250 9.930 8.250 9.080 566,655 +0.81(+9.79%)
Feb 28, 2022 8.300 8.610 8.250 8.270 497,995 -0.13(-1.55%)
Feb 25, 2022 8.670 8.590 8.360 8.400 527,998 -0.15(-1.75%)
Feb 24, 2022 8.240 8.820 8.200 8.550 650,544 -0.23(-2.62%)
Feb 23, 2022 9.270 9.505 8.690 8.780 686,004 -0.44(-4.77%)
Feb 22, 2022 9.430 9.600 9.150 9.220 686,160 -0.28(-2.95%)
Feb 18, 2022 9.500 0 -0.20(-2.06%)
Feb 17, 2022 10.01 10.35 9.670 9.700 284,530 -0.47(-4.62%)
Feb 16, 2022 10.25 10.68 10.05 10.17 580,728 -0.27(-2.59%)
Feb 15, 2022 10.66 11.07 10.26 10.44 665,719 -0.06(-0.57%)
Feb 14, 2022 11.69 11.90 10.44 10.50 655,357 -0.02(-0.19%)
Feb 11, 2022 9.530 10.55 9.530 10.52 509,155 +0.83(+8.57%)
Feb 10, 2022 9.610 10.17 9.440 9.690 457,504 +0.18(+1.89%)
Feb 09, 2022 9.250 9.750 9.250 9.510 288,981 +0.38(+4.16%)
Feb 08, 2022 9.180 9.470 8.890 9.130 193,505 +0.00(+0.00%)
Feb 07, 2022 8.920 9.470 8.830 9.130 224,782 +0.21(+2.35%)
Feb 04, 2022 8.660 9.200 8.475 8.920 296,838 +0.28(+3.24%)
Feb 03, 2022 8.500 8.390 8.640 300,627 +0.03(+0.35%)
Feb 02, 2022 9.200 9.240 8.410 8.610 600,372 -0.59(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.