Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

6.680 -1.010 (-13.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 18202 18225 17100 17836 1,813 -281.20(-1.55%)
Jul 28, 2022 18806 18898 18000 18117 1,984 -1435.50(-7.34%)
Jul 27, 2022 20086 20448 18450 19552 2,476 -101.30(-0.52%)
Jul 26, 2022 22388 22725 18475 19654 4,590 -3296.20(-14.36%)
Jul 25, 2022 22950 23175 22500 22950 910 +0.00(+0.00%)
Jul 22, 2022 24300 24300 22500 22950 1,861 -2025.00(-8.11%)
Jul 21, 2022 24300 24975 23850 24975 946 +450.00(+1.83%)
Jul 20, 2022 24075 25650 23850 24525 1,235 +0.00(+0.00%)
Jul 19, 2022 23400 24750 22950 24525 1,607 +675.00(+2.83%)
Jul 18, 2022 24525 24975 23625 23850 1,421 -450.00(-1.85%)
Jul 15, 2022 23850 25425 23850 24300 1,356 +675.00(+2.86%)
Jul 14, 2022 24525 24525 23175 23625 1,358 -900.00(-3.67%)
Jul 13, 2022 23850 25875 23814 24525 1,370 -450.00(-1.80%)
Jul 12, 2022 25875 27225 24525 24975 1,957 -2475.00(-9.02%)
Jul 11, 2022 31050 31500 26550 27450 6,013 +1125.00(+4.27%)
Jul 08, 2022 23400 28575 23400 26325 3,361 +2250.00(+9.35%)
Jul 07, 2022 22500 24300 21848 24075 1,643 +1125.00(+4.90%)
Jul 06, 2022 22725 23175 22500 22950 1,025 +672.80(+3.02%)
Jul 05, 2022 23625 23850 21832 22277 1,837 -2022.80(-8.32%)
Jul 01, 2022 21600 24750 20284 24300 2,748 +1350.00(+5.88%)
Jun 30, 2022 27225 27450 22950 22950 5,531 -2475.00(-9.73%)
Jun 29, 2022 26325 26325 24750 25425 2,409 -2025.00(-7.38%)
Jun 28, 2022 28125 28575 26100 27450 2,310 -2025.00(-6.87%)
Jun 27, 2022 34200 34200 29250 29475 2,582 -3375.00(-10.27%)
Jun 24, 2022 32400 32850 30825 32850 2,172 +0.00(+0.00%)
Jun 23, 2022 34200 35325 30600 32850 3,237 -3150.00(-8.75%)
Jun 22, 2022 37125 38475 33975 36000 4,132 +1800.00(+5.26%)
Jun 21, 2022 31275 36675 31162 34200 4,535 +4500.00(+15.15%)
Jun 17, 2022 27900 31275 27225 29700 2,632 +1575.00(+5.60%)
Jun 16, 2022 25425 28800 24750 28125 2,514 +2025.00(+7.76%)
Jun 15, 2022 25200 26325 24300 26100 1,784 +2025.00(+8.41%)
Jun 14, 2022 24075 24300 23062 24075 1,431 +450.00(+1.90%)
Jun 13, 2022 22500 24975 22500 23625 1,911 -2025.00(-7.89%)
Jun 10, 2022 25425 27225 25200 25650 1,920 -1350.00(-5.00%)
Jun 09, 2022 28575 28800 26550 27000 1,852 -1800.00(-6.25%)
Jun 08, 2022 29250 31050 27900 28800 2,249 -1350.00(-4.48%)
Jun 07, 2022 29475 30825 28800 30150 2,406 -900.00(-2.90%)
Jun 06, 2022 32175 34650 30375 31050 5,357 +2475.00(+8.66%)
Jun 03, 2022 29025 31500 27900 28575 4,248 +900.00(+3.25%)
Jun 02, 2022 28800 29925 27000 27675 3,931 -4275.00(-13.38%)
Jun 01, 2022 33525 37800 31500 31950 10,311 +450.00(+1.43%)
May 31, 2022 27450 35100 26325 31500 13,865 +9760.50(+44.90%)
May 27, 2022 22500 23175 21375 21740 1,660 -310.50(-1.41%)
May 26, 2022 22500 23625 22050 22050 1,455 -900.00(-3.92%)
May 25, 2022 22275 23400 22275 22950 1,195 +450.00(+2.00%)
May 24, 2022 22950 23400 21481 22500 1,368 -1125.00(-4.76%)
May 23, 2022 24075 24075 22500 23625 1,367 -1125.00(-4.55%)
May 20, 2022 23175 24750 22050 24750 2,225 +1800.00(+7.84%)
May 19, 2022 22725 24525 22118 22950 1,895 -675.00(-2.86%)
May 18, 2022 24075 25650 23175 23625 1,799 -2025.00(-7.89%)
May 17, 2022 27000 28125 24300 25650 2,498 -675.00(-2.56%)
May 16, 2022 23175 26550 22270 26325 2,930 +4068.00(+18.28%)
May 13, 2022 22950 24300 20768 22257 5,092 +2767.50(+14.20%)
May 12, 2022 17550 21600 17032 19490 3,147 +1494.00(+8.30%)
May 11, 2022 20250 20925 17820 17996 2,731 -3433.50(-16.02%)
May 10, 2022 25650 25650 21152 21429 2,589 -2871.00(-11.81%)
May 09, 2022 25650 26100 23175 24300 1,876 -2700.00(-10.00%)
May 06, 2022 28800 29014 26325 27000 2,301 -2475.00(-8.40%)
May 05, 2022 29025 33525 27675 29475 4,169 +450.00(+1.55%)
May 04, 2022 29475 29475 27225 29025 1,878 -900.00(-3.01%)
May 03, 2022 29025 30375 28132 29925 1,934 +900.00(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.