Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0513 0.0513 0.0380 0.0390 102,307 -0.01(-11.76%)
May 27, 2022 0.0510 0.0518 0.0441 0.0442 32,500 -0.00(-9.80%)
May 26, 2022 0.0504 0.0518 0.0490 0.0490 121,850 -0.00(-5.41%)
May 25, 2022 0.0518 0.0518 0.0518 0.0518 250 +0.00(+7.92%)
May 24, 2022 0.0480 0.0480 0.0411 0.0480 121,212 +0.00(+0.84%)
May 23, 2022 0.0399 0.0491 0.0399 0.0476 9,088 -0.01(-9.85%)
May 20, 2022 0.0450 0.0528 0.0440 0.0528 132,000 +0.01(+20.00%)
May 19, 2022 0.0478 0.0500 0.0440 0.0440 90,001 +0.00(+2.33%)
May 18, 2022 0.0500 0.0500 0.0430 0.0430 3,009 -0.01(-10.42%)
May 17, 2022 0.0489 0.0489 0.0480 0.0480 9,000 +0.00(+2.13%)
May 16, 2022 0.0465 0.0470 0.0465 0.0470 9,000 +0.00(+0.00%)
May 13, 2022 0.0418 0.0502 0.0400 0.0470 184,960 +0.00(+8.05%)
May 12, 2022 0.0447 0.0447 0.0435 0.0435 15,400 +0.00(+0.23%)
May 11, 2022 0.0440 0.0465 0.0403 0.0434 90,048 -0.00(-5.65%)
May 10, 2022 0.0550 0.0550 0.0445 0.0460 568,347 +0.01(+30.68%)
May 09, 2022 0.0446 0.0446 0.0352 0.0352 47,146 -0.01(-26.51%)
May 06, 2022 0.0437 0.0479 0.0420 0.0479 202,126 +0.00(+0.84%)
May 05, 2022 0.0471 0.0475 0.0350 0.0475 197,426 +0.00(+1.06%)
May 04, 2022 0.0475 0.0479 0.0430 0.0470 148,890 +0.00(+4.44%)
May 03, 2022 0.0460 0.0460 0.0427 0.0450 116,027 -0.00(-2.60%)
May 02, 2022 0.0434 0.0510 0.0427 0.0462 161,904 -0.00(-7.04%)
Apr 29, 2022 0.0500 0.0600 0.0470 0.0497 149,200 -0.00(-4.24%)
Apr 28, 2022 0.0494 0.0519 0.0484 0.0519 49,029 +0.00(+1.76%)
Apr 27, 2022 0.0451 0.0510 0.0400 0.0510 210,842 +0.00(+5.15%)
Apr 26, 2022 0.0499 0.0518 0.0456 0.0485 77,339 -0.00(-4.90%)
Apr 25, 2022 0.0498 0.0530 0.0475 0.0510 81,999 -0.00(-3.95%)
Apr 22, 2022 0.0516 0.0550 0.0516 0.0531 46,541 -0.00(-3.28%)
Apr 21, 2022 0.0589 0.0589 0.0534 0.0549 229,825 -0.01(-8.50%)
Apr 20, 2022 0.0576 0.0624 0.0561 0.0600 324,200 +0.00(+4.35%)
Apr 19, 2022 0.0604 0.0604 0.0529 0.0575 322,304 -0.00(-4.80%)
Apr 18, 2022 0.0605 0.0743 0.0600 0.0604 298,500 -0.00(-0.17%)
Apr 14, 2022 0.0700 0.0701 0.0535 0.0605 328,130 -0.00(-6.64%)
Apr 13, 2022 0.0525 0.0648 0.0436 0.0648 430,680 +0.02(+32.24%)
Apr 12, 2022 0.0483 0.0566 0.0483 0.0490 6,400 +0.00(+2.08%)
Apr 11, 2022 0.0485 0.0486 0.0458 0.0480 61,000 -0.00(-1.03%)
Apr 08, 2022 0.0479 0.0486 0.0475 0.0485 125,168 -0.00(-7.79%)
Apr 07, 2022 0.0489 0.0596 0.0489 0.0526 61,593 +0.00(+7.57%)
Apr 06, 2022 0.0494 0.0511 0.0451 0.0489 328,263 -0.00(-1.01%)
Apr 05, 2022 0.0494 0.0494 0.0480 0.0494 75,852 +0.00(+6.24%)
Apr 04, 2022 0.0568 0.0571 0.0465 0.0465 242,500 -0.00(-3.73%)
Apr 01, 2022 0.0480 0.0492 0.0428 0.0483 117,582 -0.00(-1.63%)
Mar 31, 2022 0.0450 0.0493 0.0440 0.0491 104,940 +0.01(+13.66%)
Mar 30, 2022 0.0351 0.0449 0.0351 0.0432 330,538 +0.00(+6.93%)
Mar 29, 2022 0.0400 0.0410 0.0400 0.0404 271,240 +0.00(+4.12%)
Mar 28, 2022 0.0403 0.0451 0.0350 0.0388 342,091 -0.00(-8.06%)
Mar 25, 2022 0.0410 0.0422 0.0410 0.0422 80,721 -0.00(-4.31%)
Mar 24, 2022 0.0485 0.0485 0.0352 0.0441 372,510 -0.00(-5.16%)
Mar 23, 2022 0.0478 0.0480 0.0453 0.0465 141,800 -0.00(-2.11%)
Mar 22, 2022 0.0527 0.0527 0.0451 0.0475 25,508 -0.00(-1.04%)
Mar 21, 2022 0.0500 0.0507 0.0451 0.0480 362,416 -0.00(-4.00%)
Mar 18, 2022 0.0525 0.0566 0.0500 0.0500 90,830 -0.01(-15.97%)
Mar 17, 2022 0.0605 0.0605 0.0526 0.0595 153,302 +0.00(+5.68%)
Mar 16, 2022 0.0563 0.0563 0.0563 0.0563 8,000 +0.00(+3.68%)
Mar 15, 2022 0.0552 0.0559 0.0543 0.0543 112,950 +0.00(+5.44%)
Mar 14, 2022 0.0587 0.0587 0.0515 0.0515 172,900 -0.00(-8.20%)
Mar 11, 2022 0.0555 0.0563 0.0531 0.0561 119,200 +0.00(+0.18%)
Mar 10, 2022 0.0559 0.0560 0.0513 0.0560 71,359 +0.01(+9.80%)
Mar 09, 2022 0.0498 0.0518 0.0498 0.0510 63,800 -0.00(-7.27%)
Mar 08, 2022 0.0553 0.0589 0.0504 0.0550 249,500 +0.00(+8.27%)
Mar 07, 2022 0.0570 0.0610 0.0470 0.0508 481,240 -0.01(-9.29%)
Mar 04, 2022 0.0529 0.0590 0.0513 0.0560 168,980 +0.00(+1.82%)
Mar 03, 2022 0.0527 0.0550 0.0488 0.0550 120,080 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.