Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0415 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2030 0.2107 0.1994 0.2040 179,385 +0.00(+1.09%)
Apr 28, 2022 0.1827 0.2052 0.1827 0.2018 292,855 +0.02(+11.18%)
Apr 27, 2022 0.1750 0.1843 0.1750 0.1815 149,062 +0.02(+10.20%)
Apr 26, 2022 0.1763 0.1850 0.1599 0.1647 192,479 -0.01(-8.09%)
Apr 25, 2022 0.1998 0.1998 0.1705 0.1792 412,349 -0.03(-12.46%)
Apr 22, 2022 0.2160 0.2160 0.2000 0.2047 74,729 -0.01(-2.52%)
Apr 21, 2022 0.2252 0.2300 0.2100 0.2100 219,183 -0.02(-6.96%)
Apr 20, 2022 0.2266 0.2335 0.2226 0.2257 22,000 -0.01(-2.51%)
Apr 19, 2022 0.2302 0.2317 0.2270 0.2315 64,129 +0.00(+0.74%)
Apr 18, 2022 0.2269 0.2348 0.2219 0.2298 71,728 +0.01(+2.36%)
Apr 14, 2022 0.2200 0.2278 0.2193 0.2245 194,709 +0.00(+1.72%)
Apr 13, 2022 0.2266 0.2317 0.2207 0.2207 292,226 -0.01(-4.04%)
Apr 12, 2022 0.2385 0.2385 0.2185 0.2300 298,575 +0.00(+0.00%)
Apr 11, 2022 0.2319 0.2355 0.2250 0.2300 268,819 -0.00(-0.82%)
Apr 08, 2022 0.2400 0.2429 0.2202 0.2319 421,934 -0.00(-1.40%)
Apr 07, 2022 0.2405 0.2433 0.2300 0.2352 137,362 +0.00(+0.90%)
Apr 06, 2022 0.2315 0.2420 0.2218 0.2331 248,787 +0.00(+1.35%)
Apr 05, 2022 0.2254 0.2347 0.2200 0.2300 664,167 +0.02(+7.28%)
Apr 04, 2022 0.2077 0.2171 0.2023 0.2144 337,202 +0.01(+7.20%)
Apr 01, 2022 0.1981 0.2058 0.1914 0.2000 115,823 -0.00(-2.25%)
Mar 31, 2022 0.1966 0.2051 0.1961 0.2046 55,700 +0.02(+10.59%)
Mar 30, 2022 0.1853 0.1977 0.1845 0.1850 21,437 -0.01(-3.75%)
Mar 29, 2022 0.1990 0.1990 0.1882 0.1922 48,291 -0.01(-3.71%)
Mar 28, 2022 0.2124 0.2150 0.1995 0.1996 213,802 -0.02(-9.27%)
Mar 25, 2022 0.2200 0.2210 0.2101 0.2200 53,800 +0.00(+1.90%)
Mar 24, 2022 0.2180 0.2180 0.2100 0.2159 127,001 -0.00(-1.86%)
Mar 23, 2022 0.2057 0.2200 0.2056 0.2200 59,900 +0.01(+4.86%)
Mar 22, 2022 0.2161 0.2161 0.2045 0.2098 18,543 -0.00(-0.85%)
Mar 21, 2022 0.2098 0.2116 0.2093 0.2116 9,194 +0.00(+0.76%)
Mar 18, 2022 0.2141 0.2141 0.2067 0.2100 42,779 +0.00(+0.62%)
Mar 17, 2022 0.2051 0.2150 0.2051 0.2087 56,127 +0.00(+1.41%)
Mar 16, 2022 0.2090 0.2090 0.2051 0.2058 65,168 +0.01(+5.92%)
Mar 15, 2022 0.2000 0.2000 0.1943 0.1943 25,100 -0.00(-1.77%)
Mar 14, 2022 0.2170 0.2208 0.1978 0.1978 191,627 -0.02(-9.02%)
Mar 11, 2022 0.2100 0.2174 0.2082 0.2174 132,671 -0.00(-0.23%)
Mar 10, 2022 0.2106 0.2200 0.2106 0.2179 98,987 +0.00(+1.35%)
Mar 09, 2022 0.2390 0.2390 0.2126 0.2150 43,545 -0.00(-0.19%)
Mar 08, 2022 0.2112 0.2211 0.2098 0.2154 354,625 +0.00(+1.27%)
Mar 07, 2022 0.2208 0.2299 0.2111 0.2127 192,742 -0.00(-0.89%)
Mar 04, 2022 0.1900 0.2146 0.1876 0.2146 624,579 +0.03(+14.39%)
Mar 03, 2022 0.1914 0.1960 0.1876 0.1876 71,620 -0.00(-1.32%)
Mar 02, 2022 0.1900 0.1960 0.1888 0.1901 75,182 -0.01(-3.40%)
Mar 01, 2022 0.2110 0.2148 0.1890 0.1968 133,760 -0.00(-1.80%)
Feb 28, 2022 0.1993 0.2100 0.1982 0.2004 137,197 +0.01(+5.20%)
Feb 25, 2022 0.1950 0.1964 0.1905 0.1905 27,617 -0.00(-2.31%)
Feb 24, 2022 0.2151 0.2158 0.1922 0.1950 123,329 -0.01(-6.02%)
Feb 23, 2022 0.1827 0.2206 0.1800 0.2075 492,581 +0.02(+13.70%)
Feb 22, 2022 0.1832 0.1864 0.1800 0.1825 161,801 +0.00(+2.07%)
Feb 18, 2022 0.1788 0 -0.00(-1.22%)
Feb 17, 2022 0.1897 0.1897 0.1791 0.1810 87,416 -0.01(-3.72%)
Feb 16, 2022 0.1886 0.1981 0.1869 0.1880 102,427 +0.00(+0.32%)
Feb 15, 2022 0.1894 0.1944 0.1836 0.1874 87,060 +0.00(+1.24%)
Feb 14, 2022 0.1850 0.1932 0.1850 0.1851 373,717 +0.01(+4.58%)
Feb 11, 2022 0.1700 0.1852 0.1700 0.1770 214,118 +0.01(+4.12%)
Feb 10, 2022 0.1600 0.1780 0.1532 0.1700 439,948 +0.01(+8.49%)
Feb 09, 2022 0.1615 0.1620 0.1480 0.1567 380,991 +0.00(+1.62%)
Feb 08, 2022 0.1545 0.1589 0.1500 0.1542 444,615 +0.00(+0.06%)
Feb 04, 2022 0.1541 0 +0.00(+3.28%)
Feb 02, 2022 0.1550 0.1550 0.1492 0.1492 17,500 -0.01(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.