Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.2200 50 +0.00(+0.00%)
Mar 25, 2022 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Mar 24, 2022 0.2200 0.2200 0.2200 0.2200 5,000 +0.05(+29.41%)
Mar 23, 2022 0.1700 0.1700 0.1700 0.1700 552 +0.00(+0.00%)
Mar 22, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 18, 2022 0.1700 0 +0.04(+30.77%)
Mar 17, 2022 0.1300 0.1300 0.1300 0.1300 720 +0.00(+0.00%)
Mar 16, 2022 0.2099 0.2099 0.1300 0.1300 1,361 -0.08(-38.07%)
Mar 10, 2022 0.2099 35 -0.02(-8.74%)
Mar 07, 2022 0.2300 0 -0.01(-4.13%)
Mar 04, 2022 0.2399 0.2399 0.2399 0.2399 100 -0.00(-0.04%)
Feb 24, 2022 0.2400 0 +0.00(+0.00%)
Feb 23, 2022 0.2400 0.2400 0.2400 0.2400 100 -0.11(-31.43%)
Feb 22, 2022 0.3500 0.3500 0.3500 0.3500 154 +0.12(+51.12%)
Feb 15, 2022 0.2316 0 +0.02(+10.44%)
Feb 08, 2022 0.2097 0 +0.01(+3.91%)
Feb 07, 2022 0.2119 0.2119 0.2018 0.2018 1,350 -0.10(-32.33%)
Feb 04, 2022 0.2982 0.2982 0.2982 0.2982 2,488 -0.02(-5.36%)
Feb 01, 2022 0.3151 0 -0.00(-0.03%)
Jan 31, 2022 0.3152 0.3152 0.3152 0.3152 2,000 +0.01(+1.68%)
Jan 28, 2022 0.3100 0.3100 0.3100 0.3100 250 +0.00(+0.00%)
Jan 26, 2022 0.3100 1 +0.00(+0.78%)
Jan 25, 2022 0.3076 0.3076 0.3076 0.3076 382 +0.01(+3.39%)
Jan 24, 2022 0.2975 0.2975 0.2975 0.2975 149 +0.00(+0.51%)
Jan 21, 2022 0.2960 0.2960 0.2960 0.2960 240 -0.01(-2.95%)
Jan 19, 2022 0.3050 0 +0.01(+4.38%)
Jan 18, 2022 0.5900 0.5900 0.2922 0.2922 1,814 +0.00(+0.41%)
Jan 14, 2022 0.2910 0 +0.02(+7.78%)
Jan 13, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.02(+6.30%)
Jan 11, 2022 0.2540 30 +0.00(+1.11%)
Jan 10, 2022 0.2512 0.2512 0.2512 0.2512 897 +0.00(+0.04%)
Jan 07, 2022 0.2511 0.2511 0.2511 0.2511 750 +0.00(+0.00%)
Jan 05, 2022 0.2511 0.2511 0.2511 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.