Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.351 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.550 2.550 2.550 2.550 1,000 -0.08(-3.16%)
Aug 23, 2022 2.633 0 +0.15(+6.22%)
Aug 22, 2022 2.550 2.550 2.479 2.479 3,100 -0.12(-4.65%)
Aug 19, 2022 2.620 2.620 2.594 2.600 6,200 -0.01(-0.55%)
Aug 18, 2022 2.570 2.614 2.570 2.614 7,675 -0.01(-0.21%)
Aug 17, 2022 2.635 2.643 2.590 2.620 8,655 -0.12(-4.38%)
Aug 09, 2022 2.740 50 +0.07(+2.62%)
Aug 05, 2022 2.670 0 +0.00(+0.18%)
Aug 04, 2022 2.660 2.700 2.650 2.665 9,600 -0.04(-1.66%)
Aug 03, 2022 2.800 2.800 2.710 2.710 5,800 -0.05(-1.81%)
Aug 02, 2022 2.780 2.780 2.760 2.760 2,000 +0.00(+0.00%)
Jul 29, 2022 2.760 0 +0.11(+4.11%)
Jul 28, 2022 2.651 2.651 2.651 2.651 700 -0.03(-1.08%)
Jul 27, 2022 2.680 2.680 2.680 2.680 310 +0.00(+0.00%)
Jul 26, 2022 2.680 2.680 2.680 2.680 2,000 -0.02(-0.74%)
Jul 25, 2022 2.700 2.700 2.700 2.700 2,000 -0.01(-0.37%)
Jul 15, 2022 2.710 0 -0.02(-0.82%)
Jul 14, 2022 2.740 2.740 2.655 2.732 5,800 -0.10(-3.45%)
Jul 12, 2022 2.830 0 -0.03(-1.10%)
Jul 11, 2022 2.861 2.861 2.861 2.861 707 +0.03(+1.11%)
Jul 08, 2022 2.830 2.830 2.830 2.830 100 -0.07(-2.36%)
Jul 07, 2022 2.540 2.898 2.510 2.898 10,295 +0.37(+14.57%)
Jul 06, 2022 2.420 2.530 2.420 2.530 22,600 +0.15(+6.30%)
Jul 05, 2022 2.362 2.380 2.362 2.380 1,800 +0.04(+1.71%)
Jun 30, 2022 2.340 0 +0.15(+6.80%)
Jun 29, 2022 2.191 2.191 2.191 2.191 1,510 +0.00(+0.05%)
Jun 28, 2022 2.160 2.230 2.160 2.190 5,470 +0.00(+0.00%)
Jun 27, 2022 2.182 2.190 2.150 2.190 4,413 +0.05(+2.34%)
Jun 24, 2022 2.140 2.140 2.140 2.140 100 -0.03(-1.38%)
Jun 23, 2022 2.130 2.170 2.130 2.170 2,414 -0.07(-3.13%)
Jun 22, 2022 2.220 2.240 2.220 2.240 1,500 -0.06(-2.82%)
Jun 21, 2022 2.305 2.305 2.305 2.305 700 +0.08(+3.83%)
Jun 17, 2022 2.200 2.220 2.200 2.220 2,000 -0.09(-3.90%)
Jun 13, 2022 2.310 20 -0.04(-1.62%)
Jun 09, 2022 2.348 0 -0.05(-2.17%)
Jun 08, 2022 2.400 2.400 2.400 2.400 15,000 +0.02(+0.84%)
Jun 07, 2022 2.360 2.380 2.360 2.380 2,250 +0.02(+0.85%)
Jun 06, 2022 2.360 2.360 2.360 2.360 3,035 +0.01(+0.23%)
Jun 03, 2022 2.354 2.354 2.354 2.354 500 +0.01(+0.62%)
Jun 02, 2022 2.300 2.340 2.300 2.340 3,000 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.