Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.920 3.010 2.840 3.000 466,173 +0.06(+2.04%)
Jul 28, 2022 2.760 2.950 2.750 2.940 654,108 +0.12(+4.26%)
Jul 27, 2022 2.830 2.840 2.740 2.820 463,713 +0.01(+0.36%)
Jul 26, 2022 2.740 2.830 2.650 2.810 813,932 +0.04(+1.44%)
Jul 25, 2022 2.920 2.930 2.750 2.770 603,423 -0.13(-4.48%)
Jul 22, 2022 3.150 3.189 2.820 2.900 892,987 -0.24(-7.64%)
Jul 21, 2022 3.330 3.380 3.080 3.140 1,402,849 -0.21(-6.27%)
Jul 20, 2022 2.990 3.410 2.975 3.350 1,537,597 +0.34(+11.30%)
Jul 19, 2022 2.960 3.060 2.905 3.010 587,577 +0.11(+3.79%)
Jul 18, 2022 2.900 3.050 2.860 2.900 679,157 +0.04(+1.40%)
Jul 15, 2022 3.060 3.080 2.820 2.860 584,561 -0.18(-5.92%)
Jul 14, 2022 2.800 3.110 2.735 3.040 1,060,430 +0.23(+8.19%)
Jul 13, 2022 2.730 2.870 2.730 2.810 250,185 +0.03(+1.08%)
Jul 12, 2022 2.770 2.830 2.720 2.780 239,127 +0.03(+1.09%)
Jul 11, 2022 2.930 2.950 2.730 2.750 347,232 -0.20(-6.78%)
Jul 08, 2022 2.880 2.950 2.840 2.950 424,909 +0.07(+2.43%)
Jul 07, 2022 2.780 2.925 2.730 2.880 568,439 +0.12(+4.35%)
Jul 06, 2022 2.790 2.880 2.676 2.760 456,246 -0.02(-0.72%)
Jul 05, 2022 2.660 2.780 2.610 2.780 622,530 +0.07(+2.58%)
Jul 01, 2022 2.620 2.730 2.600 2.710 412,878 +0.10(+3.83%)
Jun 30, 2022 2.710 2.750 2.610 2.610 610,601 -0.15(-5.43%)
Jun 29, 2022 2.790 2.800 2.670 2.760 463,228 -0.03(-1.08%)
Jun 28, 2022 2.960 2.967 2.752 2.790 574,433 -0.12(-4.12%)
Jun 27, 2022 3.030 3.030 2.850 2.910 338,984 -0.11(-3.64%)
Jun 24, 2022 2.900 3.060 2.830 3.020 527,443 +0.14(+4.86%)
Jun 23, 2022 2.800 2.880 2.730 2.880 477,054 +0.08(+2.86%)
Jun 22, 2022 2.720 2.875 2.700 2.800 490,926 +0.01(+0.36%)
Jun 21, 2022 2.820 2.850 2.770 2.790 361,077 +0.05(+1.82%)
Jun 17, 2022 2.800 2.900 2.730 2.740 566,730 -0.02(-0.72%)
Jun 16, 2022 2.610 2.820 2.540 2.760 719,441 +0.06(+2.22%)
Jun 15, 2022 2.600 2.770 2.530 2.700 826,897 +0.17(+6.72%)
Jun 14, 2022 2.560 2.630 2.517 2.530 489,357 -0.02(-0.78%)
Jun 13, 2022 2.670 2.711 2.520 2.550 801,869 -0.23(-8.27%)
Jun 10, 2022 2.810 2.842 2.710 2.780 590,831 -0.07(-2.46%)
Jun 09, 2022 2.980 2.980 2.850 2.850 438,425 -0.09(-3.06%)
Jun 08, 2022 2.960 3.050 2.930 2.940 459,837 -0.05(-1.67%)
Jun 07, 2022 3.000 3.050 2.960 2.990 479,150 -0.03(-0.99%)
Jun 06, 2022 3.070 3.100 3.000 3.020 447,261 +0.02(+0.67%)
Jun 03, 2022 3.070 3.080 2.980 3.000 322,105 -0.08(-2.60%)
Jun 02, 2022 3.040 3.113 3.030 3.080 433,330 +0.04(+1.32%)
Jun 01, 2022 3.120 3.125 3.025 3.040 357,033 -0.08(-2.56%)
May 31, 2022 3.150 3.170 3.025 3.120 539,478 +0.02(+0.65%)
May 27, 2022 3.180 3.180 3.000 3.100 434,359 -0.02(-0.64%)
May 26, 2022 3.050 3.160 3.040 3.120 393,617 +0.11(+3.65%)
May 25, 2022 2.900 3.050 2.900 3.010 395,143 +0.08(+2.73%)
May 24, 2022 3.020 3.030 2.890 2.930 442,571 -0.12(-3.93%)
May 23, 2022 3.160 3.165 2.975 3.050 413,753 -0.06(-1.93%)
May 20, 2022 3.190 3.190 3.005 3.110 406,194 +0.03(+0.97%)
May 19, 2022 2.990 3.170 2.990 3.080 447,063 +0.06(+1.99%)
May 18, 2022 3.260 3.290 2.990 3.020 629,177 -0.28(-8.48%)
May 17, 2022 3.280 3.340 3.200 3.300 572,831 +0.13(+4.10%)
May 16, 2022 3.080 3.320 3.030 3.170 1,079,658 +0.09(+2.92%)
May 13, 2022 3.200 3.240 3.010 3.080 1,583,928 -0.03(-0.96%)
May 12, 2022 3.000 3.240 2.870 3.110 1,819,777 +0.06(+2.13%)
May 11, 2022 3.360 3.370 2.900 3.045 1,814,665 -0.31(-9.37%)
May 10, 2022 3.700 4.050 2.810 3.360 4,748,980 -0.48(-12.50%)
May 09, 2022 3.890 3.930 3.700 3.840 723,976 -0.13(-3.27%)
May 06, 2022 4.130 4.155 3.885 3.970 774,971 -0.18(-4.34%)
May 05, 2022 4.370 4.370 4.100 4.150 485,391 -0.31(-6.95%)
May 04, 2022 4.460 4.490 4.230 4.460 348,572 +0.06(+1.36%)
May 03, 2022 4.410 4.460 4.320 4.400 268,989 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.