Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.317 2.356 2.297 2.346 592,770 +0.04(+1.70%)
Jul 28, 2022 2.326 2.356 2.287 2.307 543,892 -0.03(-1.26%)
Jul 27, 2022 2.346 2.366 2.317 2.336 656,651 +0.00(+0.00%)
Jul 26, 2022 2.336 2.356 2.307 2.336 571,228 +0.06(+2.57%)
Jul 25, 2022 2.287 2.292 2.268 2.278 464,700 -0.01(-0.41%)
Jul 22, 2022 2.354 2.354 2.268 2.287 631,617 -0.06(-2.43%)
Jul 21, 2022 2.401 2.401 2.325 2.344 561,939 -0.07(-2.76%)
Jul 20, 2022 2.439 2.439 2.382 2.411 516,082 -0.03(-1.17%)
Jul 19, 2022 2.449 2.449 2.420 2.439 500,091 +0.05(+1.98%)
Jul 18, 2022 2.401 2.401 2.373 2.392 162,639 -0.01(-0.40%)
Jul 15, 2022 2.373 2.420 2.363 2.401 413,364 +0.03(+1.20%)
Jul 14, 2022 2.344 2.382 2.326 2.373 682,849 -0.02(-0.79%)
Jul 13, 2022 2.354 2.392 2.339 2.392 661,306 -0.08(-3.08%)
Jul 12, 2022 2.439 2.467 2.420 2.467 532,791 +0.03(+1.17%)
Jul 11, 2022 2.411 2.449 2.392 2.439 577,323 -0.02(-0.77%)
Jul 08, 2022 2.486 2.486 2.439 2.458 180,299 -0.03(-1.14%)
Jul 07, 2022 2.458 2.486 2.458 2.486 227,411 +0.00(+0.00%)
Jul 06, 2022 2.439 2.486 2.430 2.486 670,154 +0.00(+0.00%)
Jul 05, 2022 2.411 2.486 2.392 2.486 819,412 +0.08(+3.15%)
Jul 01, 2022 2.411 2.425 2.387 2.411 409,821 +0.04(+1.60%)
Jun 30, 2022 2.401 2.401 2.325 2.373 686,126 -0.08(-3.10%)
Jun 29, 2022 2.505 2.505 2.420 2.449 611,777 -0.04(-1.53%)
Jun 28, 2022 2.562 2.562 2.486 2.486 630,686 -0.07(-2.60%)
Jun 27, 2022 2.581 2.581 2.543 2.553 314,503 -0.01(-0.37%)
Jun 24, 2022 2.486 2.562 2.467 2.562 472,096 +0.09(+3.45%)
Jun 23, 2022 2.496 2.496 2.449 2.477 430,187 -0.05(-1.88%)
Jun 22, 2022 2.515 2.543 2.515 2.524 588,001 +0.02(+0.76%)
Jun 21, 2022 2.515 2.529 2.496 2.505 608,420 +0.04(+1.54%)
Jun 17, 2022 2.467 2.534 2.458 2.467 1,961,076 -0.04(-1.52%)
Jun 16, 2022 2.439 2.510 2.430 2.505 1,314,688 -0.05(-1.86%)
Jun 15, 2022 2.505 2.558 2.496 2.553 850,682 +0.07(+2.67%)
Jun 14, 2022 2.515 2.534 2.463 2.486 879,536 -0.03(-1.13%)
Jun 13, 2022 2.515 2.539 2.486 2.515 1,014,241 -0.02(-0.75%)
Jun 10, 2022 2.553 2.581 2.520 2.534 585,199 -0.04(-1.48%)
Jun 09, 2022 2.553 2.638 2.529 2.572 1,105,070 -0.03(-1.10%)
Jun 08, 2022 2.695 2.695 2.572 2.600 2,112,116 -0.18(-6.48%)
Jun 07, 2022 2.781 2.781 2.724 2.781 444,523 +0.00(+0.00%)
Jun 06, 2022 2.790 2.800 2.762 2.781 255,278 +0.01(+0.34%)
Jun 03, 2022 2.819 2.828 2.752 2.771 613,504 -0.07(-2.34%)
Jun 02, 2022 2.790 2.838 2.762 2.838 590,455 +0.06(+2.05%)
Jun 01, 2022 2.866 2.866 2.752 2.781 928,332 -0.07(-2.33%)
May 31, 2022 2.866 2.885 2.838 2.847 554,776 +0.00(+0.00%)
May 27, 2022 2.847 2.866 2.819 2.847 564,198 -0.04(-1.32%)
May 26, 2022 2.866 2.923 2.866 2.885 287,468 +0.06(+2.01%)
May 25, 2022 2.800 2.847 2.790 2.828 536,915 -0.04(-1.32%)
May 24, 2022 2.885 2.885 2.809 2.866 771,985 -0.03(-0.98%)
May 23, 2022 2.876 2.942 2.857 2.895 500,338 +0.04(+1.33%)
May 20, 2022 2.866 2.866 2.819 2.857 955,256 -0.02(-0.66%)
May 19, 2022 2.847 2.914 2.847 2.876 302,868 +0.03(+1.00%)
May 18, 2022 2.895 2.914 2.847 2.847 870,671 -0.13(-4.46%)
May 17, 2022 3.008 3.008 2.961 2.980 876,067 -0.05(-1.57%)
May 16, 2022 3.027 3.056 2.999 3.027 768,229 -0.07(-2.15%)
May 13, 2022 3.046 3.103 3.042 3.094 441,171 +0.05(+1.56%)
May 12, 2022 3.056 3.075 3.037 3.046 288,003 -0.02(-0.62%)
May 11, 2022 3.122 3.122 3.046 3.065 409,277 -0.07(-2.12%)
May 10, 2022 3.170 3.217 3.113 3.132 461,155 +0.01(+0.30%)
May 09, 2022 3.132 3.208 3.103 3.122 684,775 -0.02(-0.60%)
May 06, 2022 3.312 3.312 3.122 3.141 533,096 -0.21(-6.23%)
May 05, 2022 3.350 3.406 3.303 3.350 418,987 +0.01(+0.28%)
May 04, 2022 3.322 3.350 3.279 3.341 259,917 +0.03(+0.86%)
May 03, 2022 3.303 3.350 3.284 3.312 334,191 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.