Indicators

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

34.07 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022				32.64	0	-1.33(-3.92%)
May 17, 2022				33.97	1	+0.43(+1.28%)
May 16, 2022	33.54	33.54	33.54	33.54	500	+0.01(+0.03%)
May 13, 2022	33.53	33.53	33.53	33.53	500	+0.18(+0.54%)
May 10, 2022				33.35	0	-0.19(-0.57%)
May 09, 2022	33.94	33.94	33.54	33.54	1,540	-0.36(-1.06%)
May 03, 2022				33.90	8	+0.21(+0.62%)
May 02, 2022	33.79	33.79	33.32	33.69	4,350	-0.33(-0.97%)
Apr 29, 2022	34.02	34.02	34.02	34.02	2,300	-0.68(-1.96%)
Apr 28, 2022	34.46	34.70	34.46	34.70	488	-1.00(-2.80%)
Mar 29, 2022				35.70	0	+1.01(+2.91%)
Mar 25, 2022				34.69	0	+0.66(+1.94%)
Mar 15, 2022				34.03	0	+0.24(+0.71%)
Mar 14, 2022	33.79	33.79	33.79	33.79	300	+0.00(+0.00%)
Mar 08, 2022				33.79	0	-0.37(-1.08%)
Mar 07, 2022	34.43	34.43	34.16	34.16	1,001	-0.20(-0.58%)
Mar 04, 2022	34.46	34.46	34.36	34.36	578	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.