Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellteq Digital Health Inc (OP: WTEQF )

0.0178 UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0304 0 +0.01(+35.71%)
May 25, 2022 0.0224 0.0303 0.0224 0.0224 30,000 -0.02(-41.05%)
May 04, 2022 0.0380 0 +0.01(+22.58%)
Apr 29, 2022 0.0310 0 -0.01(-19.27%)
Apr 26, 2022 0.0384 0 -0.00(-10.49%)
Apr 20, 2022 0.0429 0 +0.01(+22.92%)
Apr 18, 2022 0.0349 0 -0.02(-37.90%)
Apr 14, 2022 0.0562 0.0562 0.0562 0.0562 500 +0.02(+44.85%)
Apr 12, 2022 0.0388 0 +0.00(+10.86%)
Mar 25, 2022 0.0350 0 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+2.94%)
Mar 14, 2022 0.0340 0 -0.00(-1.45%)
Mar 11, 2022 0.0345 0.0345 0.0345 0.0345 8,000 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.