Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				12.75	4	-0.01(-0.08%)
May 19, 2022				12.76	0	-0.24(-1.85%)
May 17, 2022				13.00	124	+0.18(+1.37%)
May 16, 2022	12.78	12.82	12.78	12.82	466	+0.09(+0.74%)
May 13, 2022	12.73	12.73	12.73	12.73	2,740	+0.70(+5.84%)
May 12, 2022	12.03	12.03	12.03	12.03	1,000	+0.15(+1.25%)
May 09, 2022				11.88	0	-0.18(-1.49%)
May 06, 2022	12.06	12.06	12.06	12.06	2,813	-1.06(-8.08%)
May 05, 2022	13.12	13.12	12.83	13.12	200	-0.91(-6.49%)
Apr 27, 2022				14.03	35	-0.22(-1.52%)
Apr 22, 2022				14.25	0	-0.07(-0.52%)
Apr 20, 2022				14.32	0	-0.04(-0.26%)
Apr 19, 2022	14.12	14.36	14.12	14.36	4,269	+0.36(+2.56%)
Apr 18, 2022	14.25	14.25	14.00	14.00	3,500	-0.23(-1.64%)
Apr 14, 2022	14.23	14.23	14.23	14.23	400	+0.05(+0.38%)
Apr 13, 2022	14.14	14.18	14.10	14.18	4,782	+0.18(+1.29%)
Apr 12, 2022	14.00	14.00	14.00	14.00	100	-1.71(-10.87%)
Apr 05, 2022				15.71	5,000	-0.53(-3.28%)
Mar 25, 2022				16.24	29	-0.51(-3.04%)
Mar 23, 2022				16.75	9,000	+0.34(+2.07%)
Mar 16, 2022				16.41	0	+0.83(+5.33%)
Mar 14, 2022				15.58	0	-1.24(-7.37%)
Mar 11, 2022	16.41	16.82	16.41	16.82	17,255	+0.50(+3.06%)
Mar 10, 2022	16.32	16.32	15.99	16.32	6,600	+0.01(+0.06%)
Mar 09, 2022	16.31	16.31	16.31	16.31	5,743	+0.20(+1.24%)
Mar 08, 2022	16.11	16.11	16.11	16.11	2,261	+0.27(+1.70%)
Mar 07, 2022	15.84	16.50	15.84	15.84	2,941	-1.66(-9.49%)
Mar 03, 2022				17.50	119	+1.21(+7.43%)
Mar 02, 2022	15.90	16.29	15.90	16.29	15,159	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Techtronic Industries Ltd (OP: TTNDF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Techtronic Industries Ltd (OP: TTNDF )

Historical Prices

Sections

Services

Sweetwater Reporter