Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0600 0.0630 0.0600 34,678 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0600 0.0500 0.0600 125,897 -0.01(-11.76%)
Jan 27, 2022 0.0617 0.0680 0.0600 0.0680 19,268 +0.01(+13.33%)
Jan 21, 2022 0.0600 0 +0.01(+20.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 55,189 -0.00(-1.96%)
Jan 19, 2022 0.0650 0.0650 0.0510 0.0510 183,256 -0.02(-29.17%)
Jan 14, 2022 0.0720 0 +0.01(+10.77%)
Jan 11, 2022 0.0650 0 -0.01(-18.65%)
Jan 10, 2022 0.0799 0.0799 0.0799 0.0799 500 +0.01(+10.21%)
Jan 07, 2022 0.0700 0.0725 0.0600 0.0725 36,747 -0.01(-8.34%)
Jan 06, 2022 0.1120 0.1120 0.0710 0.0791 53,473 -0.03(-30.00%)
Dec 29, 2021 0.1130 0.1130 0.1130 0 +0.00(+0.53%)
Dec 28, 2021 0.0900 0.1124 0.0900 0.1124 13,250 +0.01(+10.96%)
Dec 27, 2021 0.0900 0.1013 0.0900 0.1013 24,697 -0.01(-9.96%)
Dec 23, 2021 0.1125 0.1125 0.0979 0.1125 6,250 +0.00(+0.00%)
Dec 21, 2021 0.1125 0.1125 0.1125 0 +0.01(+12.50%)
Dec 20, 2021 0.1050 0.1130 0.0900 0.1000 17,258 -0.01(-11.89%)
Dec 17, 2021 0.0900 0.1135 0.0900 0.1135 53,482 -0.00(-0.44%)
Dec 16, 2021 0.0910 0.1140 0.0900 0.1140 62,900 +0.02(+21.02%)
Dec 15, 2021 0.0990 0.1200 0.0942 0.0942 78,325 +0.01(+16.30%)
Dec 14, 2021 0.1300 0.1450 0.0810 0.0810 327,650 -0.02(-19.00%)
Dec 13, 2021 0.0800 0.1000 0.0773 0.1000 188,660 +0.03(+42.86%)
Dec 10, 2021 0.0830 0.0830 0.0700 0.0700 36,616 -0.01(-11.39%)
Dec 09, 2021 0.0550 0.0870 0.0550 0.0790 62,920 -0.01(-12.22%)
Dec 08, 2021 0.0525 0.0900 0.0400 0.0900 247,290 +0.05(+125.00%)
Dec 07, 2021 0.0409 0.0497 0.0400 0.0400 48,068 -0.00(-1.48%)
Dec 06, 2021 0.0500 0.0501 0.0406 0.0406 65,089 -0.03(-42.00%)
Dec 03, 2021 0.0700 0.0700 0.0700 0.0700 7,200 +0.00(+0.14%)
Dec 02, 2021 0.0500 0.0700 0.0500 0.0699 20,000 -0.02(-26.34%)
Dec 01, 2021 0.0750 0.0949 0.0750 0.0949 13,968 +0.00(+3.15%)
Nov 30, 2021 0.1000 0.1090 0.0840 0.0920 10,657 -0.01(-7.72%)
Nov 29, 2021 0.0998 0.0998 0.0900 0.0997 47,462 +0.02(+24.62%)
Nov 26, 2021 0.0999 0.1000 0.0750 0.0800 10,900 -0.02(-19.92%)
Nov 24, 2021 0.0950 0.0999 0.0703 0.0999 81,560 +0.01(+11.00%)
Nov 23, 2021 0.1090 0.1090 0.0550 0.0900 39,510 -0.02(-17.43%)
Nov 22, 2021 0.0840 0.1090 0.0750 0.1090 57,300 +0.02(+28.24%)
Nov 19, 2021 0.0950 0.1000 0.0560 0.0850 255,722 -0.01(-10.53%)
Nov 18, 2021 0.0890 0.0950 0.0720 0.0950 281,453 +0.01(+6.74%)
Nov 17, 2021 0.0500 0.1000 0.0400 0.0890 902,133 +0.06(+256.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 450 -0.01(-24.47%)
Nov 05, 2021 0.0331 0.0331 0.0331 0.0331 3,810 -0.00(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.