Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 172.92 173.25 166.89 166.93 3,400,382 -5.20(-3.02%)
Sep 29, 2021 171.21 172.61 170.50 172.12 1,760,255 +0.79(+0.46%)
Sep 28, 2021 173.02 174.00 171.07 171.33 2,407,078 -1.66(-0.96%)
Sep 27, 2021 172.07 174.29 172.06 172.99 2,156,522 +0.71(+0.41%)
Sep 24, 2021 172.71 173.25 171.87 172.27 2,182,868 -0.47(-0.27%)
Sep 23, 2021 171.43 174.00 171.28 172.74 2,297,877 +1.61(+0.94%)
Sep 22, 2021 170.63 172.19 170.28 171.13 2,333,755 +1.35(+0.80%)
Sep 21, 2021 172.21 172.31 169.10 169.78 3,131,178 -2.01(-1.17%)
Sep 20, 2021 169.99 172.94 169.66 171.79 4,363,524 -0.91(-0.53%)
Sep 17, 2021 172.32 173.81 170.72 172.70 11,265,372 -1.11(-0.64%)
Sep 16, 2021 175.23 175.66 173.02 173.82 2,682,554 -1.45(-0.83%)
Sep 15, 2021 173.97 176.15 173.50 175.27 2,684,517 +1.68(+0.97%)
Sep 14, 2021 176.66 176.99 172.88 173.59 3,493,190 -2.67(-1.52%)
Sep 13, 2021 176.33 178.82 174.71 176.26 5,303,603 +0.65(+0.37%)
Sep 10, 2021 177.81 178.16 175.57 175.61 2,349,054 -1.14(-0.65%)
Sep 09, 2021 178.46 179.38 176.10 176.76 3,193,149 -2.04(-1.14%)
Sep 08, 2021 176.64 179.27 176.06 178.79 3,843,325 +2.20(+1.24%)
Sep 07, 2021 183.58 183.66 176.57 176.59 6,183,565 -8.38(-4.53%)
Sep 03, 2021 185.04 186.13 184.25 184.98 1,539,089 -0.47(-0.26%)
Sep 02, 2021 184.67 185.48 184.10 185.45 2,201,152 +1.38(+0.75%)
Sep 01, 2021 185.13 185.32 183.60 184.07 2,023,151 -1.24(-0.67%)
Aug 31, 2021 186.37 186.50 184.75 185.31 2,957,035 -1.36(-0.73%)
Aug 30, 2021 185.73 187.74 185.34 186.67 1,328,259 +1.06(+0.57%)
Aug 27, 2021 186.51 187.14 184.72 185.61 2,255,698 -0.26(-0.14%)
Aug 26, 2021 184.79 185.93 184.28 185.86 1,531,393 +0.93(+0.50%)
Aug 25, 2021 185.10 185.61 183.39 184.93 1,694,638 -0.39(-0.21%)
Aug 24, 2021 185.39 186.60 184.93 185.32 1,463,306 +0.07(+0.04%)
Aug 23, 2021 185.56 186.74 184.30 185.25 2,074,748 +0.50(+0.27%)
Aug 20, 2021 184.93 185.68 184.00 184.76 2,519,415 +0.27(+0.14%)
Aug 19, 2021 184.15 185.31 183.50 184.49 2,448,806 -1.09(-0.59%)
Aug 18, 2021 187.52 187.75 185.39 185.58 2,240,780 -2.87(-1.52%)
Aug 17, 2021 190.76 190.76 186.61 188.45 2,422,727 -2.62(-1.37%)
Aug 16, 2021 189.90 191.49 189.23 191.06 1,701,696 +1.64(+0.87%)
Aug 13, 2021 190.04 190.49 189.15 189.42 2,023,311 -0.80(-0.42%)
Aug 12, 2021 190.27 191.12 189.21 190.22 1,304,668 -0.13(-0.07%)
Aug 11, 2021 188.87 190.55 188.22 190.36 2,348,000 +2.19(+1.16%)
Aug 10, 2021 187.21 188.39 186.70 188.17 1,692,613 +1.72(+0.92%)
Aug 09, 2021 186.66 187.13 185.83 186.45 1,263,643 -0.66(-0.35%)
Aug 06, 2021 187.16 188.17 186.56 187.11 1,182,049 +0.31(+0.17%)
Aug 05, 2021 187.50 188.04 186.31 186.80 1,668,069 +0.25(+0.14%)
Aug 04, 2021 189.25 189.64 186.23 186.54 2,178,206 -3.31(-1.74%)
Aug 03, 2021 187.50 190.96 186.42 189.85 2,338,508 +3.31(+1.78%)
Aug 02, 2021 188.00 189.53 186.45 186.53 1,410,992 -0.40(-0.21%)
Jul 30, 2021 186.99 188.16 186.24 186.93 2,022,863 -0.22(-0.12%)
Jul 29, 2021 188.87 188.87 186.93 187.15 2,245,160 -0.10(-0.06%)
Jul 28, 2021 188.23 189.22 187.08 187.25 2,265,440 -2.07(-1.09%)
Jul 27, 2021 186.24 189.88 184.07 189.32 3,176,674 -1.13(-0.59%)
Jul 26, 2021 189.30 191.46 188.81 190.45 2,550,888 +1.11(+0.59%)
Jul 23, 2021 189.36 189.85 187.87 189.34 1,663,290 +1.34(+0.71%)
Jul 22, 2021 190.30 190.43 187.62 188.00 1,800,741 -1.60(-0.85%)
Jul 21, 2021 189.94 191.59 188.84 189.60 2,116,832 -0.05(-0.03%)
Jul 20, 2021 187.31 190.97 187.05 189.65 2,947,280 +3.08(+1.65%)
Jul 19, 2021 186.10 187.50 184.26 186.57 3,331,643 -1.71(-0.91%)
Jul 16, 2021 191.82 191.91 187.84 188.28 2,619,924 -3.04(-1.59%)
Jul 15, 2021 190.22 191.49 189.38 191.32 2,264,678 -0.23(-0.12%)
Jul 14, 2021 189.42 191.88 188.88 191.55 2,602,513 +3.05(+1.62%)
Jul 13, 2021 188.96 189.94 188.07 188.50 1,787,739 -0.36(-0.19%)
Jul 12, 2021 187.08 190.25 186.89 188.85 2,288,330 -0.96(-0.51%)
Jul 09, 2021 188.59 190.67 188.17 189.82 2,590,233 +2.58(+1.38%)
Jul 08, 2021 187.46 187.99 186.34 187.24 2,294,881 -1.50(-0.80%)
Jul 07, 2021 185.22 188.93 185.22 188.74 1,794,914 +2.80(+1.51%)
Jul 06, 2021 186.24 186.78 183.93 185.94 2,696,489 -2.83(-1.50%)
Jul 02, 2021 187.68 189.15 186.93 188.77 1,707,973 +0.76(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.