Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 201.28 202.51 200.46 202.41 1,840,725 +0.97(+0.48%)
May 05, 2021 200.00 201.72 197.88 201.44 2,020,126 +2.06(+1.03%)
May 04, 2021 198.49 199.56 197.54 199.38 1,878,968 +0.77(+0.39%)
May 03, 2021 197.99 199.47 196.66 198.61 1,779,887 +1.47(+0.75%)
Apr 30, 2021 197.66 198.99 196.13 197.14 2,507,000 -1.91(-0.96%)
Apr 29, 2021 196.81 199.41 196.27 199.05 1,887,088 +3.12(+1.59%)
Apr 28, 2021 195.00 197.31 194.81 195.93 2,516,689 +1.48(+0.76%)
Apr 27, 2021 191.51 195.86 188.63 194.45 5,284,067 -5.18(-2.59%)
Apr 26, 2021 202.98 202.99 199.58 199.63 2,580,265 -2.57(-1.27%)
Apr 23, 2021 201.00 203.15 200.99 202.20 1,864,600 +1.30(+0.65%)
Apr 22, 2021 200.67 202.17 200.18 200.90 2,215,896 +0.02(+0.01%)
Apr 21, 2021 198.30 201.50 198.12 200.88 2,647,821 +2.58(+1.30%)
Apr 20, 2021 198.94 199.35 197.44 198.30 1,653,115 -0.29(-0.15%)
Apr 19, 2021 198.09 198.69 196.67 198.59 2,200,524 +0.01(+0.01%)
Apr 16, 2021 198.72 199.67 197.98 198.58 2,769,500 +1.10(+0.56%)
Apr 15, 2021 197.28 197.81 195.91 197.48 1,461,641 +0.73(+0.37%)
Apr 14, 2021 195.55 197.39 195.01 196.75 1,574,956 +0.28(+0.14%)
Apr 13, 2021 196.01 197.33 195.37 196.47 2,259,775 -1.36(-0.69%)
Apr 12, 2021 198.20 199.29 197.06 197.83 1,682,084 -0.17(-0.09%)
Apr 09, 2021 196.06 198.96 196.06 198.00 2,159,800 +2.28(+1.16%)
Apr 08, 2021 194.42 196.66 194.03 195.72 2,391,882 +0.77(+0.39%)
Apr 07, 2021 194.16 195.35 193.92 194.95 1,501,594 +0.11(+0.06%)
Apr 06, 2021 195.00 195.61 193.99 194.84 1,472,724 -0.13(-0.07%)
Apr 05, 2021 193.89 195.95 193.71 194.97 1,963,034 +2.27(+1.18%)
Apr 01, 2021 193.25 193.92 190.84 192.70 1,902,300 +0.02(+0.01%)
Mar 31, 2021 193.94 194.43 192.05 192.68 2,426,706 -1.96(-1.01%)
Mar 30, 2021 194.98 196.63 193.88 194.64 1,876,642 -1.10(-0.56%)
Mar 29, 2021 193.62 196.72 193.51 195.74 2,601,853 +0.86(+0.44%)
Mar 26, 2021 193.01 194.95 192.21 194.88 2,677,800 +1.78(+0.92%)
Mar 25, 2021 191.64 193.36 190.17 193.10 2,221,101 +2.41(+1.26%)
Mar 24, 2021 188.43 192.74 188.08 190.69 2,829,049 +2.36(+1.25%)
Mar 23, 2021 188.77 191.71 187.90 188.33 2,768,725 -1.14(-0.60%)
Mar 22, 2021 188.26 189.76 187.01 189.47 2,604,839 +0.76(+0.40%)
Mar 19, 2021 190.29 191.00 188.69 188.71 6,678,800 -2.29(-1.20%)
Mar 18, 2021 188.60 192.09 188.60 191.00 3,050,138 +2.70(+1.43%)
Mar 17, 2021 187.33 189.99 187.05 188.30 2,583,807 +1.45(+0.78%)
Mar 16, 2021 188.00 188.46 185.98 186.85 2,263,899 -2.63(-1.39%)
Mar 15, 2021 186.03 189.63 185.71 189.48 3,300,266 +4.56(+2.47%)
Mar 12, 2021 185.61 186.21 184.27 184.92 2,691,600 +0.35(+0.19%)
Mar 11, 2021 183.13 185.07 182.10 184.57 2,377,291 +0.06(+0.03%)
Mar 10, 2021 182.21 185.38 181.41 184.51 2,369,926 +3.33(+1.84%)
Mar 09, 2021 183.50 184.15 181.02 181.18 2,841,519 -2.59(-1.41%)
Mar 08, 2021 180.99 185.70 180.93 183.77 2,574,885 +2.97(+1.64%)
Mar 05, 2021 178.45 181.56 176.95 180.80 2,262,700 +3.17(+1.78%)
Mar 04, 2021 179.29 180.18 174.07 177.63 3,532,414 -0.43(-0.24%)
Mar 03, 2021 177.43 180.02 176.80 178.06 2,267,127 +0.95(+0.54%)
Mar 02, 2021 177.00 177.79 174.79 177.11 2,272,393 +0.70(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.