Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 185.30 186.55 183.87 184.81 2,674,212 -1.79(-0.96%)
Apr 29, 2021 184.50 186.94 184.00 186.60 2,012,953 +2.93(+1.59%)
Apr 28, 2021 182.81 184.97 182.63 183.68 2,684,547 +1.39(+0.76%)
Apr 27, 2021 179.53 183.61 176.84 182.29 5,636,505 -4.86(-2.60%)
Apr 26, 2021 190.29 190.30 187.10 187.15 2,752,364 -2.41(-1.27%)
Apr 23, 2021 188.43 190.45 188.42 189.56 1,988,965 +1.22(+0.65%)
Apr 22, 2021 188.12 189.53 187.66 188.34 2,363,692 +0.02(+0.01%)
Apr 21, 2021 185.90 188.90 185.73 188.32 2,824,426 +2.42(+1.30%)
Apr 20, 2021 186.50 186.88 185.09 185.90 1,763,374 -0.27(-0.15%)
Apr 19, 2021 185.70 186.27 184.37 186.17 2,347,295 +0.01(+0.01%)
Apr 16, 2021 186.29 187.19 185.60 186.16 2,954,220 +1.03(+0.56%)
Apr 15, 2021 184.94 185.44 183.66 185.13 1,559,129 +0.68(+0.37%)
Apr 14, 2021 183.32 185.05 182.82 184.45 1,680,002 +0.26(+0.14%)
Apr 13, 2021 183.75 184.99 183.15 184.19 2,410,498 -1.28(-0.69%)
Apr 12, 2021 185.81 186.83 184.74 185.46 1,794,276 -0.16(-0.09%)
Apr 09, 2021 183.80 186.52 183.80 185.62 2,303,855 +2.14(+1.17%)
Apr 08, 2021 182.26 184.36 181.90 183.48 2,551,416 +0.72(+0.40%)
Apr 07, 2021 182.02 183.13 181.79 182.76 1,601,747 +0.10(+0.06%)
Apr 06, 2021 182.81 183.38 181.86 182.66 1,570,952 -0.12(-0.07%)
Apr 05, 2021 181.77 183.70 181.60 182.78 2,093,965 +2.13(+1.18%)
Apr 01, 2021 181.17 181.79 178.91 180.65 2,029,180 +0.02(+0.01%)
Mar 31, 2021 181.81 182.27 180.04 180.63 2,588,563 -1.84(-1.01%)
Mar 30, 2021 182.79 184.34 181.76 182.47 2,001,810 -1.03(-0.56%)
Mar 29, 2021 181.51 184.42 181.41 183.50 2,775,392 +0.81(+0.44%)
Mar 26, 2021 180.94 182.76 180.19 182.69 2,856,404 +1.67(+0.92%)
Mar 25, 2021 179.66 181.27 178.28 181.03 2,369,244 +2.26(+1.26%)
Mar 24, 2021 176.65 180.69 176.32 178.77 3,017,741 +2.21(+1.25%)
Mar 23, 2021 176.97 179.72 176.15 176.55 2,953,394 -1.07(-0.60%)
Mar 22, 2021 176.49 177.90 175.32 177.62 2,778,577 +0.71(+0.40%)
Mar 19, 2021 178.39 179.06 176.89 176.91 7,124,264 -2.15(-1.20%)
Mar 18, 2021 176.81 180.08 176.81 179.06 3,253,577 +2.53(+1.43%)
Mar 17, 2021 175.62 178.11 175.35 176.53 2,756,142 +1.36(+0.78%)
Mar 16, 2021 176.25 176.68 174.35 175.17 2,414,897 -2.47(-1.39%)
Mar 15, 2021 174.40 177.77 174.10 177.63 3,520,388 +4.28(+2.47%)
Mar 12, 2021 174.00 174.57 172.75 173.36 2,871,125 +0.33(+0.19%)
Mar 11, 2021 171.68 173.50 170.71 173.03 2,535,852 +0.06(+0.03%)
Mar 10, 2021 170.82 173.79 170.07 172.97 2,527,996 +3.12(+1.84%)
Mar 09, 2021 172.03 172.63 169.70 169.85 3,031,043 -2.43(-1.41%)
Mar 08, 2021 169.67 174.09 169.62 172.28 2,746,625 +2.78(+1.64%)
Mar 05, 2021 167.29 170.21 165.89 169.50 2,413,618 +2.97(+1.78%)
Mar 04, 2021 168.08 168.91 163.19 166.52 3,768,020 -0.40(-0.24%)
Mar 03, 2021 166.34 168.76 165.75 166.93 2,418,340 +0.89(+0.54%)
Mar 02, 2021 165.93 166.67 163.86 166.04 2,423,957 +0.66(+0.40%)
Mar 01, 2021 164.71 166.40 164.71 165.38 1,962,737 +1.26(+0.77%)
Feb 26, 2021 168.22 168.23 163.69 164.11 3,587,626 -3.47(-2.07%)
Feb 25, 2021 166.42 169.45 166.34 167.58 2,807,669 +1.06(+0.64%)
Feb 24, 2021 165.00 166.85 162.90 166.52 2,924,086 +1.37(+0.83%)
Feb 23, 2021 166.11 166.44 163.79 165.15 2,508,961 +0.05(+0.03%)
Feb 22, 2021 165.43 166.02 164.07 165.11 2,422,286 -0.39(-0.24%)
Feb 19, 2021 168.34 169.47 165.18 165.50 3,186,014 -2.65(-1.58%)
Feb 18, 2021 166.17 168.44 165.14 168.15 2,226,327 +2.55(+1.54%)
Feb 17, 2021 165.04 166.21 164.19 165.60 1,683,363 +0.02(+0.01%)
Feb 16, 2021 167.81 168.45 165.29 165.59 1,955,490 -1.94(-1.16%)
Feb 12, 2021 166.19 167.66 166.12 167.53 1,153,740 +1.40(+0.84%)
Feb 11, 2021 168.14 168.63 164.84 166.13 2,332,979 -2.24(-1.33%)
Feb 10, 2021 169.11 169.58 167.96 168.37 2,073,996 +0.13(+0.08%)
Feb 09, 2021 168.50 169.13 167.53 168.24 2,088,823 +0.17(+0.10%)
Feb 08, 2021 166.72 168.18 166.59 168.07 2,532,850 +1.63(+0.98%)
Feb 05, 2021 165.13 166.65 164.30 166.44 1,959,970 +1.78(+1.08%)
Feb 04, 2021 163.45 164.85 163.19 164.67 1,971,397 +1.51(+0.92%)
Feb 03, 2021 162.78 164.99 161.37 163.16 3,091,133 +0.43(+0.26%)
Feb 02, 2021 163.88 165.07 162.58 162.74 3,058,081 +0.30(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.