Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 165.45 167.60 164.78 166.89 626,500 +0.40(+0.24%)
Apr 29, 2021 167.30 168.50 165.51 166.49 728,656 +0.40(+0.24%)
Apr 28, 2021 166.53 167.71 165.97 166.09 774,095 -0.10(-0.06%)
Apr 27, 2021 166.95 167.32 165.83 166.19 736,365 -0.92(-0.55%)
Apr 26, 2021 166.77 167.18 166.04 167.11 374,613 +0.31(+0.19%)
Apr 23, 2021 164.56 167.41 164.54 166.80 654,600 +2.07(+1.26%)
Apr 22, 2021 164.41 166.00 163.93 164.73 506,972 +0.67(+0.41%)
Apr 21, 2021 163.33 164.27 162.29 164.06 918,194 +1.38(+0.85%)
Apr 20, 2021 160.15 163.12 160.15 162.68 681,606 +1.35(+0.84%)
Apr 19, 2021 161.05 162.32 161.05 161.33 497,349 -0.43(-0.27%)
Apr 16, 2021 162.32 162.50 161.17 161.76 535,100 -0.04(-0.02%)
Apr 15, 2021 156.19 162.72 156.19 161.80 1,826,734 +5.89(+3.78%)
Apr 14, 2021 156.36 157.84 155.60 155.91 566,925 -0.29(-0.19%)
Apr 13, 2021 154.58 156.31 154.58 156.20 548,420 +1.30(+0.84%)
Apr 12, 2021 156.03 156.45 154.64 154.90 639,438 -1.72(-1.10%)
Apr 09, 2021 157.21 157.33 156.29 156.62 414,000 -0.30(-0.19%)
Apr 08, 2021 157.36 158.35 156.78 156.92 460,426 -0.08(-0.05%)
Apr 07, 2021 157.27 157.43 155.79 157.00 693,752 -0.44(-0.28%)
Apr 06, 2021 157.11 158.26 156.66 157.44 746,372 +0.35(+0.22%)
Apr 05, 2021 156.78 157.60 155.90 157.09 1,071,990 +0.93(+0.60%)
Apr 01, 2021 151.77 157.50 151.77 156.16 1,051,900 +2.83(+1.85%)
Mar 31, 2021 154.15 154.28 152.13 153.33 1,218,433 -0.43(-0.28%)
Mar 30, 2021 151.91 154.53 150.91 153.76 1,104,651 +1.72(+1.13%)
Mar 29, 2021 150.25 153.34 149.79 152.04 520,025 +0.79(+0.52%)
Mar 26, 2021 149.09 151.25 148.07 151.25 1,497,900 +3.20(+2.16%)
Mar 25, 2021 147.97 148.69 147.30 148.05 1,027,179 -0.65(-0.44%)
Mar 24, 2021 148.04 149.52 147.24 148.70 876,868 +0.90(+0.61%)
Mar 23, 2021 149.07 149.75 147.66 147.80 631,831 -1.71(-1.14%)
Mar 22, 2021 149.67 150.72 148.87 149.51 500,768 -0.54(-0.36%)
Mar 19, 2021 148.65 151.26 147.36 150.05 850,400 +2.32(+1.57%)
Mar 18, 2021 146.65 148.75 146.05 147.73 487,923 +0.59(+0.40%)
Mar 17, 2021 145.63 147.53 145.63 147.14 915,289 +1.13(+0.77%)
Mar 16, 2021 147.19 147.19 145.38 146.01 660,780 -0.48(-0.33%)
Mar 15, 2021 145.98 148.10 145.79 146.49 1,327,764 -0.16(-0.11%)
Mar 12, 2021 145.59 147.33 144.65 146.65 979,700 +1.13(+0.78%)
Mar 11, 2021 145.58 146.82 145.07 145.52 2,161,897 +0.66(+0.46%)
Mar 10, 2021 146.88 147.32 144.80 144.86 856,699 -1.59(-1.09%)
Mar 09, 2021 144.82 147.93 144.69 146.45 893,045 +2.98(+2.08%)
Mar 08, 2021 144.94 147.39 140.61 143.47 1,768,731 -2.97(-2.03%)
Mar 05, 2021 144.12 147.32 142.30 146.44 720,800 +3.59(+2.51%)
Mar 04, 2021 144.46 145.46 142.01 142.85 744,432 -1.93(-1.33%)
Mar 03, 2021 143.64 145.66 142.25 144.78 894,858 +1.97(+1.38%)
Mar 02, 2021 144.88 145.95 142.70 142.81 2,013,475 -1.52(-1.05%)
Mar 01, 2021 149.79 150.00 144.01 144.33 1,375,775 -3.08(-2.09%)
Feb 26, 2021 150.03 150.82 146.99 147.41 2,331,400 -1.74(-1.17%)
Feb 25, 2021 150.06 151.96 146.01 149.15 2,110,529 -2.51(-1.66%)
Feb 24, 2021 147.78 155.00 147.00 151.66 7,231,420 +23.93(+18.73%)
Feb 23, 2021 126.26 128.46 125.65 127.73 250,863 +0.43(+0.34%)
Feb 22, 2021 127.11 127.67 125.23 127.30 295,156 -0.43(-0.34%)
Feb 19, 2021 125.76 128.01 125.37 127.73 436,300 +2.31(+1.84%)
Feb 18, 2021 126.70 127.95 125.01 125.42 292,293 -1.48(-1.17%)
Feb 17, 2021 126.03 128.69 125.24 126.90 218,027 +0.32(+0.25%)
Feb 16, 2021 129.49 130.23 126.28 126.58 337,696 -2.94(-2.27%)
Feb 12, 2021 125.86 130.25 125.86 129.52 288,000 +2.87(+2.27%)
Feb 11, 2021 123.29 127.31 123.29 126.65 283,083 +3.36(+2.73%)
Feb 10, 2021 122.09 126.34 121.02 123.29 269,207 +2.34(+1.93%)
Feb 09, 2021 120.76 122.47 120.00 120.95 317,987 +0.05(+0.04%)
Feb 08, 2021 123.69 123.69 119.90 120.90 221,793 -0.97(-0.80%)
Feb 05, 2021 122.19 122.37 120.30 121.87 210,600 +1.04(+0.86%)
Feb 04, 2021 122.34 122.56 120.50 120.83 215,001 -1.48(-1.21%)
Feb 03, 2021 124.96 127.01 120.56 122.31 217,922 -2.18(-1.75%)
Feb 02, 2021 126.90 127.29 124.42 124.49 226,625 -0.44(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.