Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0630 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1049 0.1049 0.1049 0.1049 1,000 +0.02(+21.84%)
Apr 28, 2021 0.0861 0.0861 0.0861 0 -0.02(-18.77%)
Apr 16, 2021 0.1060 0.1060 0.1060 0 -0.01(-8.62%)
Apr 09, 2021 0.1160 0.1160 0.1160 0 +0.03(+34.73%)
Apr 06, 2021 0.0861 0.0861 0.0861 0 -0.00(-5.07%)
Apr 05, 2021 0.0907 0.0907 0.0907 1 +0.00(+0.00%)
Mar 31, 2021 0.0907 0.0907 0.0907 0 -0.01(-5.62%)
Mar 24, 2021 0.0961 0.0961 0.0961 0 +0.00(+0.00%)
Mar 22, 2021 0.0961 0.0961 0.0961 0 +0.00(+0.00%)
Mar 08, 2021 0.0961 0.0961 0.0961 0 -0.04(-31.36%)
Mar 05, 2021 0.1400 0.1400 0.1400 6 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1444 0.1400 0.1400 500 +0.04(+42.86%)
Mar 03, 2021 0.1449 0.1449 0.0980 0.0980 1,350 +0.00(+1.98%)
Feb 26, 2021 0.0961 0.0961 0.0961 0 +0.00(+0.00%)
Feb 25, 2021 0.0961 0.0961 0.0961 0.0961 1,364 +0.00(+0.00%)
Feb 22, 2021 0.0961 0.0961 0.0961 0 +0.00(+1.05%)
Feb 19, 2021 0.0951 0.0951 0.0951 0.0951 11,400 -0.00(-4.90%)
Feb 17, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 16, 2021 0.1020 0.1100 0.1000 0.1050 22,000 -0.01(-7.08%)
Feb 12, 2021 0.1100 0.1150 0.1100 0.1130 5,700 -0.00(-1.65%)
Feb 11, 2021 0.1189 0.1189 0.0931 0.1149 16,809 +0.01(+14.90%)
Feb 10, 2021 0.1015 0.1015 0.0941 0.1000 74,500 +0.00(+0.00%)
Feb 09, 2021 0.0915 0.1000 0.0915 0.1000 3,000 +0.01(+9.53%)
Feb 08, 2021 0.1000 0.1000 0.0825 0.0913 30,100 -0.01(-8.70%)
Feb 05, 2021 0.1000 0.1000 0.1000 0.1000 500 -0.00(-2.25%)
Feb 04, 2021 0.1115 0.1444 0.0830 0.1023 15,894 -0.01(-8.74%)
Feb 03, 2021 0.1121 0.1121 0.1121 0.1121 6,000 +0.00(+1.82%)
Feb 02, 2021 0.1280 0.1280 0.1101 0.1101 7,153 -0.02(-15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.