Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1680 0.1700 0.1010 0.1010 427,778 -0.06(-38.79%)
Mar 30, 2021 0.1678 0.1678 0.1550 0.1650 180,737 +0.00(+1.54%)
Mar 29, 2021 0.1200 0.1700 0.1200 0.1625 135,869 -0.01(-4.41%)
Mar 26, 2021 0.1700 0.1700 0.1500 0.1700 76,400 +0.01(+8.14%)
Mar 25, 2021 0.1700 0.1837 0.1500 0.1572 260,095 +0.00(+1.42%)
Mar 24, 2021 0.1640 0.1700 0.1525 0.1550 73,233 -0.01(-5.49%)
Mar 23, 2021 0.1490 0.1750 0.1200 0.1640 698,347 +0.02(+17.14%)
Mar 22, 2021 0.1000 0.1500 0.0810 0.1400 1,060,047 +0.06(+75.00%)
Mar 19, 2021 0.0651 0.1000 0.0651 0.0800 509,500 +0.01(+8.99%)
Mar 18, 2021 0.0800 0.0896 0.0616 0.0734 108,950 -0.00(-2.13%)
Mar 17, 2021 0.0850 0.0945 0.0750 0.0750 90,400 -0.01(-8.65%)
Mar 16, 2021 0.0715 0.0821 0.0680 0.0821 86,131 -0.01(-13.67%)
Mar 15, 2021 0.1000 0.1000 0.0680 0.0951 302,488 +0.00(+2.92%)
Mar 12, 2021 0.0650 0.0950 0.0650 0.0924 433,300 +0.03(+44.37%)
Mar 11, 2021 0.0782 0.0950 0.0640 0.0640 211,079 -0.02(-20.00%)
Mar 10, 2021 0.0700 0.0900 0.0650 0.0800 128,300 +0.00(+0.00%)
Mar 09, 2021 0.0795 0.0950 0.0750 0.0800 54,550 -0.01(-5.88%)
Mar 08, 2021 0.0950 0.1000 0.0300 0.0850 233,221 -0.00(-5.56%)
Mar 05, 2021 0.0800 0.0900 0.0600 0.0900 250,900 +0.00(+5.76%)
Mar 04, 2021 0.1040 0.1040 0.0777 0.0851 203,372 -0.01(-8.00%)
Mar 03, 2021 0.0778 0.1046 0.0777 0.0925 110,972 +0.01(+14.20%)
Mar 02, 2021 0.0950 0.0950 0.0777 0.0810 145,010 -0.01(-7.43%)
Mar 01, 2021 0.0902 0.1000 0.0875 0.0875 268,440 -0.00(-1.57%)
Feb 26, 2021 0.0850 0.1100 0.0750 0.0889 363,300 -0.00(-1.22%)
Feb 25, 2021 0.0650 0.0914 0.0600 0.0900 627,405 +0.03(+50.00%)
Feb 24, 2021 0.0525 0.0684 0.0352 0.0600 182,784 +0.00(+0.00%)
Feb 23, 2021 0.0645 0.0690 0.0410 0.0600 303,079 +0.02(+46.34%)
Feb 22, 2021 0.0700 0.0700 0.0400 0.0410 312,053 -0.02(-31.67%)
Feb 19, 2021 0.0800 0.0800 0.0320 0.0600 1,053,200 +0.00(+9.09%)
Feb 18, 2021 0.0200 0.1800 0.0199 0.0550 2,614,333 +0.04(+223.53%)
Feb 17, 2021 0.0170 0.0170 0.0170 0.0170 53,513 +0.00(+0.00%)
Feb 16, 2021 0.0200 0.0200 0.0166 0.0170 45,530 -0.00(-15.00%)
Feb 12, 2021 0.0200 0.0200 0.0158 0.0200 97,600 +0.00(+32.45%)
Feb 11, 2021 0.0200 0.0200 0.0151 0.0151 125,522 -0.00(-24.50%)
Feb 10, 2021 0.0200 0.0200 0.0200 0.0200 24,039 +0.00(+11.11%)
Feb 09, 2021 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Feb 08, 2021 0.0179 0.0180 0.0153 0.0180 35,150 +0.00(+2.86%)
Feb 05, 2021 0.0175 0.0175 0.0175 0.0175 7,500 +0.00(+16.67%)
Feb 04, 2021 0.0150 0.0150 0.0150 0.0150 300 -0.00(-14.29%)
Feb 03, 2021 0.0110 0.0180 0.0110 0.0175 53,577 +0.00(+2.94%)
Feb 02, 2021 0.0170 0.0171 0.0170 0.0170 45,579 +0.00(+0.00%)
Feb 01, 2021 0.0075 0.0178 0.0075 0.0170 67,377 -0.00(-2.86%)
Jan 29, 2021 0.0175 0.0175 0.0175 0.0175 10,700 -0.00(-2.78%)
Jan 28, 2021 0.0180 0.0180 0.0180 0.0180 48,000 +0.00(+0.00%)
Jan 27, 2021 0.0100 0.0180 0.0100 0.0180 2,522 +0.00(+0.00%)
Jan 26, 2021 0.0177 0.0180 0.0177 0.0180 75,944 +0.00(+29.50%)
Jan 25, 2021 0.0150 0.0150 0.0139 0.0139 56,500 -0.00(-18.24%)
Jan 22, 2021 0.0160 0.0170 0.0160 0.0170 80,400 +0.00(+6.25%)
Jan 21, 2021 0.0177 0.0177 0.0160 0.0160 249,740 -0.00(-9.60%)
Jan 20, 2021 0.0169 0.0177 0.0160 0.0177 175,955 +0.00(+0.00%)
Jan 19, 2021 0.0145 0.0178 0.0135 0.0177 96,502 +0.00(+26.43%)
Jan 15, 2021 0.0101 0.0140 0.0101 0.0140 39,700 +0.01(+86.67%)
Jan 11, 2021 0.0075 0.0075 0.0075 0 +0.00(+70.45%)
Jan 07, 2021 0.0044 0.0044 0.0044 0 -0.01(-75.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.