Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2021		0.0025	0.0025	0.0025	0	-0.01(-72.22%)
Feb 22, 2021	0.0061	0.0098	0.0061	0.0090	126,489,200	+0.00(+47.54%)
Feb 19, 2021	0.0058	0.0068	0.0044	0.0061	55,115,800	+0.00(+7.02%)
Feb 18, 2021	0.0079	0.0080	0.0052	0.0057	34,181,460	-0.00(-26.92%)
Feb 17, 2021	0.0066	0.0085	0.0052	0.0078	55,672,300	+0.00(+16.42%)
Feb 16, 2021	0.0090	0.0098	0.0060	0.0067	66,074,768	-0.00(-17.28%)
Feb 12, 2021	0.0110	0.0110	0.0066	0.0081	48,767,996	-0.00(-4.71%)
Feb 11, 2021	0.0120	0.0129	0.0076	0.0085	103,949,168	-0.00(-27.97%)
Feb 10, 2021	0.0081	0.0150	0.0080	0.0118	171,007,808	+0.00(+66.20%)
Feb 09, 2021	0.0029	0.0120	0.0027	0.0071	186,538,512	+0.00(+136.67%)
Feb 08, 2021	0.0025	0.0035	0.0015	0.0030	198,650,832	+0.00(+36.36%)
Feb 05, 2021	0.0013	0.0025	0.0012	0.0022	246,432,800	+0.00(+69.23%)
Feb 04, 2021	0.0012	0.0013	0.0010	0.0013	26,224,344	+0.00(+8.33%)
Feb 03, 2021	0.0011	0.0015	0.0010	0.0012	26,959,500	+0.00(+9.09%)
Feb 02, 2021	0.0012	0.0013	0.0010	0.0011	36,080,208	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.